Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.580 3.700 3.530 3.680 82,534 +0.10(+2.79%)
Aug 28, 2020 3.590 3.610 3.550 3.580 47,500 -0.05(-1.38%)
Aug 27, 2020 3.650 3.650 3.530 3.630 58,168 +0.08(+2.25%)
Aug 26, 2020 3.670 3.690 3.539 3.550 60,500 -0.09(-2.47%)
Aug 25, 2020 3.650 3.750 3.580 3.640 59,218 -0.01(-0.27%)
Aug 24, 2020 3.830 3.830 3.610 3.650 113,306 -0.15(-3.95%)
Aug 21, 2020 3.830 3.870 3.740 3.800 33,200 -0.03(-0.78%)
Aug 20, 2020 3.820 3.850 3.750 3.830 28,774 +0.01(+0.26%)
Aug 19, 2020 3.780 3.860 3.730 3.820 106,255 +0.00(+0.00%)
Aug 18, 2020 3.980 3.980 3.740 3.820 91,936 -0.11(-2.80%)
Aug 17, 2020 3.800 4.030 3.760 3.930 302,706 +0.22(+5.93%)
Aug 14, 2020 3.610 3.800 3.520 3.710 189,100 +0.17(+4.80%)
Aug 13, 2020 3.720 3.730 3.520 3.540 116,571 -0.18(-4.84%)
Aug 12, 2020 3.680 3.880 3.600 3.720 251,556 +0.05(+1.36%)
Aug 11, 2020 4.050 4.250 3.610 3.670 2,479,339 +0.08(+2.23%)
Aug 10, 2020 3.590 3.680 3.550 3.590 51,800 +0.00(+0.00%)
Aug 07, 2020 3.590 3.760 3.570 3.590 65,500 -0.03(-0.83%)
Aug 06, 2020 3.750 3.760 3.590 3.620 77,543 -0.06(-1.63%)
Aug 05, 2020 3.580 3.710 3.580 3.680 52,503 +0.08(+2.22%)
Aug 04, 2020 3.530 3.620 3.530 3.600 71,211 +0.03(+0.84%)
Aug 03, 2020 3.590 3.710 3.530 3.570 65,080 -0.01(-0.28%)
Jul 31, 2020 3.640 3.641 3.520 3.580 84,700 -0.11(-2.98%)
Jul 30, 2020 3.590 3.710 3.530 3.690 35,742 +0.09(+2.50%)
Jul 29, 2020 3.680 3.680 3.535 3.600 41,918 -0.01(-0.28%)
Jul 28, 2020 3.620 3.670 3.520 3.610 75,990 +0.04(+1.12%)
Jul 27, 2020 3.660 3.859 3.530 3.570 170,779 -0.01(-0.28%)
Jul 24, 2020 3.720 3.720 3.516 3.580 107,300 -0.12(-3.24%)
Jul 23, 2020 3.610 4.150 3.510 3.700 543,090 +0.09(+2.49%)
Jul 22, 2020 3.660 3.700 3.610 3.610 98,165 -0.07(-1.90%)
Jul 21, 2020 4.000 4.000 3.560 3.680 263,129 -0.22(-5.64%)
Jul 20, 2020 3.710 4.090 3.640 3.900 291,932 +0.27(+7.44%)
Jul 17, 2020 3.380 3.630 3.380 3.630 294,600 +0.24(+7.08%)
Jul 16, 2020 3.550 3.550 3.350 3.390 167,461 -0.11(-3.14%)
Jul 15, 2020 3.500 3.590 3.480 3.500 109,337 +0.04(+1.16%)
Jul 14, 2020 3.460 3.510 3.370 3.460 131,351 -0.05(-1.42%)
Jul 13, 2020 3.510 3.580 3.390 3.510 99,754 +0.02(+0.57%)
Jul 10, 2020 3.580 3.608 3.440 3.490 63,300 -0.05(-1.41%)
Jul 09, 2020 3.520 3.600 3.430 3.540 68,397 -0.01(-0.28%)
Jul 08, 2020 3.600 3.649 3.540 3.550 50,043 -0.05(-1.39%)
Jul 07, 2020 3.650 3.650 3.560 3.600 62,750 -0.06(-1.64%)
Jul 06, 2020 3.690 3.760 3.570 3.660 102,365 -0.07(-1.88%)
Jul 02, 2020 3.710 3.830 3.690 3.730 75,900 -0.02(-0.53%)
Jul 01, 2020 3.830 3.900 3.710 3.750 106,223 -0.04(-1.06%)
Jun 30, 2020 3.810 3.890 3.730 3.790 83,757 -0.12(-3.07%)
Jun 29, 2020 3.720 4.040 3.700 3.910 151,700 +0.11(+2.89%)
Jun 26, 2020 3.770 3.890 3.770 3.800 127,300 -0.10(-2.56%)
Jun 25, 2020 3.890 3.930 3.800 3.900 126,863 +0.01(+0.26%)
Jun 24, 2020 3.890 4.000 3.760 3.890 255,978 -0.20(-4.89%)
Jun 23, 2020 3.990 4.180 3.950 4.090 104,160 +0.06(+1.49%)
Jun 22, 2020 4.040 4.170 3.900 4.030 196,792 -0.15(-3.59%)
Jun 19, 2020 4.040 4.330 3.940 4.180 278,100 +0.06(+1.46%)
Jun 18, 2020 3.740 4.150 3.680 4.120 564,458 +0.36(+9.57%)
Jun 17, 2020 3.630 3.980 3.600 3.760 160,240 +0.10(+2.73%)
Jun 16, 2020 3.720 3.840 3.650 3.660 138,186 -0.10(-2.66%)
Jun 15, 2020 3.450 3.890 3.450 3.760 192,403 +0.21(+5.92%)
Jun 12, 2020 3.780 3.780 3.470 3.550 126,400 -0.10(-2.74%)
Jun 11, 2020 3.510 3.660 3.510 3.650 221,747 -0.14(-3.69%)
Jun 10, 2020 3.920 3.960 3.700 3.790 212,398 -0.06(-1.56%)
Jun 09, 2020 3.910 3.920 3.800 3.850 248,410 +0.00(+0.00%)
Jun 08, 2020 3.960 4.065 3.804 3.850 486,118 +0.26(+7.24%)
Jun 05, 2020 3.700 3.700 3.510 3.590 184,800 -0.02(-0.55%)
Jun 04, 2020 3.520 3.650 3.460 3.610 299,101 +0.17(+4.94%)
Jun 03, 2020 3.410 3.470 3.280 3.440 130,451 +0.01(+0.29%)
Jun 02, 2020 3.350 3.520 3.230 3.430 261,350 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.