Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.600 +0.140 (+3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.800 4.800 4.304 4.400 11,616 -0.39(-8.08%)
Sep 29, 2022 5.000 5.000 4.650 4.787 12,579 -0.27(-5.41%)
Sep 28, 2022 5.100 5.150 4.441 5.061 18,984 -0.00(-0.10%)
Sep 27, 2022 5.000 5.450 4.900 5.066 18,595 +0.22(+4.45%)
Sep 26, 2022 5.400 5.750 4.770 4.850 47,937 -0.63(-11.43%)
Sep 23, 2022 5.346 5.669 5.106 5.476 19,634 -0.01(-0.22%)
Sep 22, 2022 6.000 6.007 5.120 5.488 60,200 -0.51(-8.53%)
Sep 21, 2022 6.100 6.262 5.640 6.000 12,921 -0.20(-3.23%)
Sep 20, 2022 6.900 6.900 6.010 6.200 69,058 -0.61(-8.93%)
Sep 19, 2022 6.804 7.009 6.804 6.808 30,628 +0.00(+0.06%)
Sep 16, 2022 6.800 7.038 6.800 6.804 16,942 -0.10(-1.39%)
Sep 15, 2022 7.100 7.100 6.852 6.900 4,610 +0.07(+0.95%)
Sep 14, 2022 7.148 7.150 6.835 6.835 9,958 -0.31(-4.39%)
Sep 13, 2022 6.800 7.280 6.800 7.149 22,540 +0.15(+2.13%)
Sep 12, 2022 7.005 7.170 6.900 7.000 12,991 -0.20(-2.78%)
Sep 09, 2022 7.300 7.334 6.810 7.200 35,824 -0.20(-2.70%)
Sep 08, 2022 6.800 7.500 6.800 7.400 61,456 +0.60(+8.82%)
Sep 07, 2022 7.000 7.040 6.800 6.800 6,627 -0.05(-0.70%)
Sep 06, 2022 6.800 6.900 6.800 6.848 14,215 -0.01(-0.10%)
Sep 02, 2022 6.800 7.000 6.800 6.855 6,944 +0.05(+0.72%)
Sep 01, 2022 6.801 7.082 6.800 6.806 16,685 -0.17(-2.49%)
Aug 31, 2022 7.100 7.200 6.800 6.980 10,416 +0.13(+1.87%)
Aug 30, 2022 7.049 7.049 6.826 6.852 5,400 -0.04(-0.61%)
Aug 29, 2022 6.985 7.100 6.800 6.894 10,607 -0.21(-2.89%)
Aug 26, 2022 7.180 7.190 6.800 7.099 18,447 -0.00(-0.03%)
Aug 25, 2022 7.100 7.300 6.998 7.101 10,284 +0.00(+0.01%)
Aug 24, 2022 7.000 7.290 7.000 7.100 4,216 +0.00(+0.00%)
Aug 23, 2022 7.400 7.400 6.818 7.100 18,415 -0.10(-1.39%)
Aug 22, 2022 7.100 7.450 7.000 7.200 20,945 -0.05(-0.68%)
Aug 19, 2022 7.300 7.370 7.000 7.249 24,267 -0.00(-0.06%)
Aug 18, 2022 7.200 7.301 7.034 7.253 15,775 -0.00(-0.07%)
Aug 17, 2022 7.297 7.297 7.100 7.258 6,424 -0.05(-0.64%)
Aug 16, 2022 7.474 7.600 6.621 7.305 48,352 -0.16(-2.18%)
Aug 15, 2022 7.565 7.750 7.341 7.468 17,246 -0.16(-2.06%)
Aug 12, 2022 7.500 7.750 7.401 7.625 16,792 +0.03(+0.33%)
Aug 11, 2022 7.606 7.700 7.200 7.600 44,147 +0.20(+2.70%)
Aug 10, 2022 7.600 7.580 7.201 7.400 29,616 -0.16(-2.14%)
Aug 09, 2022 7.766 7.800 7.430 7.562 26,916 -0.24(-3.05%)
Aug 08, 2022 7.600 7.800 7.251 7.800 54,082 +0.38(+5.16%)
Aug 05, 2022 7.260 7.600 7.100 7.417 23,091 +0.09(+1.28%)
Aug 04, 2022 7.000 7.600 6.900 7.323 48,412 +0.12(+1.71%)
Aug 03, 2022 6.967 7.279 6.800 7.200 48,199 +0.21(+2.93%)
Aug 02, 2022 7.500 7.506 6.800 6.995 60,782 -0.48(-6.46%)
Aug 01, 2022 7.500 8.000 7.301 7.478 84,082 +0.08(+1.05%)
Jul 29, 2022 7.400 8.000 7.100 7.400 88,729 +0.02(+0.27%)
Jul 28, 2022 7.330 7.660 7.000 7.380 541,715 +0.58(+8.53%)
Jul 27, 2022 6.800 6.900 6.599 6.800 27,165 +0.05(+0.71%)
Jul 26, 2022 6.700 6.900 6.510 6.752 21,261 +0.06(+0.91%)
Jul 25, 2022 6.900 6.998 6.125 6.691 16,465 -0.06(-0.87%)
Jul 22, 2022 7.000 7.200 6.711 6.750 21,887 -0.25(-3.59%)
Jul 21, 2022 7.300 7.300 6.921 7.001 14,909 -0.20(-2.76%)
Jul 20, 2022 7.000 7.200 6.800 7.200 38,548 +0.10(+1.41%)
Jul 19, 2022 7.110 7.390 6.830 7.100 45,723 -0.20(-2.74%)
Jul 18, 2022 7.450 7.800 7.000 7.300 385,128 +0.92(+14.37%)
Jul 15, 2022 6.200 6.390 5.890 6.383 54,498 +0.13(+2.13%)
Jul 14, 2022 6.300 6.433 6.120 6.250 24,461 -0.10(-1.61%)
Jul 13, 2022 6.250 6.599 6.100 6.352 46,253 -0.18(-2.74%)
Jul 12, 2022 6.224 6.550 6.154 6.531 69,146 +0.18(+2.87%)
Jul 11, 2022 6.400 6.450 6.201 6.349 43,407 +0.10(+1.60%)
Jul 08, 2022 6.400 6.430 6.002 6.249 77,110 -0.22(-3.37%)
Jul 07, 2022 6.400 6.540 6.100 6.467 65,786 +0.10(+1.51%)
Jul 06, 2022 7.700 7.700 5.800 6.371 279,869 -1.05(-14.14%)
Jul 05, 2022 7.300 8.200 7.110 7.420 148,457 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.