Indicators

One World Products Inc (OP: OWPC )

0.0569 -0.0004 (-0.70%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		3.800	3.800	3.800	0	+0.00(+0.00%)
Sep 23, 2019		3.800	3.800	3.800	0	+0.30(+8.57%)
Sep 19, 2019		3.500	3.500	3.500	0	-0.30(-7.89%)
Sep 18, 2019		3.800	3.800	3.800	95	+0.00(+0.00%)
Sep 10, 2019		3.800	3.800	3.800	0	-0.20(-5.00%)
Sep 05, 2019		4.000	4.000	4.000	0	+0.00(+0.00%)
Aug 20, 2019		4.000	4.000	4.000	0	+0.30(+8.11%)
Aug 12, 2019		3.700	3.700	3.700	0	+0.00(+0.00%)
Aug 02, 2019		3.700	3.700	3.700	0	+0.05(+1.37%)
Jul 31, 2019		3.650	3.650	3.650	0	-0.22(-5.68%)
Jul 26, 2019		3.870	3.870	3.870	0	+0.00(+0.00%)
Jul 24, 2019		3.870	3.870	3.870	0	+0.00(+0.00%)
Jul 22, 2019		3.870	3.870	3.870	0	+0.00(+0.00%)
Jul 19, 2019	3.870	3.870	3.870	3.870	200	+0.87(+29.00%)
Jul 17, 2019		3.000	3.000	3.000	0	-0.45(-13.04%)
Jul 16, 2019		3.450	3.450	3.450	12	+0.00(+0.00%)
Jul 15, 2019	3.450	3.450	3.450	3.450	100	+0.00(+0.00%)
Jul 12, 2019	3.700	3.700	3.450	3.450	200	-0.05(-1.43%)
Jul 11, 2019		3.500	3.500	3.500	75	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.