Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.660 -0.020 (-0.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.680 3.840 3.640 3.760 14,017 +0.00(+0.02%)
Aug 30, 2022 3.759 3.904 3.680 3.759 14,132 -0.03(-0.91%)
Aug 29, 2022 3.800 3.960 3.760 3.794 15,903 -0.12(-3.17%)
Aug 26, 2022 3.760 3.991 3.656 3.918 69,388 +0.17(+4.64%)
Aug 25, 2022 3.760 3.800 3.721 3.744 14,103 -0.03(-0.70%)
Aug 24, 2022 3.800 3.800 3.665 3.770 19,051 +0.01(+0.26%)
Aug 23, 2022 3.618 3.834 3.600 3.761 31,058 +0.14(+3.94%)
Aug 22, 2022 3.680 3.680 3.528 3.618 10,469 +0.02(+0.51%)
Aug 19, 2022 3.600 3.603 3.456 3.600 18,056 +0.06(+1.74%)
Aug 18, 2022 3.520 3.636 3.435 3.538 23,320 +0.02(+0.52%)
Aug 17, 2022 3.760 3.760 3.440 3.520 73,604 -0.22(-5.88%)
Aug 16, 2022 3.708 3.800 3.608 3.740 18,070 +0.04(+1.04%)
Aug 15, 2022 3.840 3.861 3.608 3.702 28,427 -0.12(-3.20%)
Aug 12, 2022 3.840 3.860 3.680 3.824 37,417 -0.00(-0.08%)
Aug 11, 2022 3.960 3.992 3.622 3.827 60,193 -0.09(-2.37%)
Aug 10, 2022 3.840 3.948 3.600 3.920 40,188 +0.38(+10.61%)
Aug 09, 2022 3.920 3.920 3.520 3.544 50,152 -0.29(-7.46%)
Aug 08, 2022 3.989 3.989 3.760 3.830 23,362 -0.01(-0.27%)
Aug 05, 2022 3.989 3.989 3.760 3.840 12,219 +0.00(+0.04%)
Aug 04, 2022 4.080 4.120 3.721 3.838 57,089 -0.05(-1.21%)
Aug 03, 2022 4.160 4.236 3.848 3.886 76,321 -0.03(-0.84%)
Aug 02, 2022 4.000 4.000 3.760 3.918 24,407 +0.07(+1.81%)
Aug 01, 2022 3.840 3.984 3.760 3.849 14,901 +0.05(+1.31%)
Jul 29, 2022 3.665 4.000 3.665 3.799 22,950 +0.02(+0.55%)
Jul 28, 2022 3.840 4.040 3.693 3.778 20,115 -0.02(-0.59%)
Jul 27, 2022 3.976 4.200 3.760 3.801 33,170 -0.14(-3.63%)
Jul 26, 2022 3.944 4.160 3.944 3.944 18,728 -0.14(-3.31%)
Jul 25, 2022 4.080 4.360 4.053 4.079 27,705 +0.11(+2.84%)
Jul 22, 2022 4.054 4.114 3.944 3.966 14,339 -0.15(-3.60%)
Jul 21, 2022 4.021 4.304 4.021 4.114 22,080 -0.03(-0.73%)
Jul 20, 2022 4.080 4.320 4.041 4.145 21,251 -0.02(-0.37%)
Jul 19, 2022 4.240 4.320 4.108 4.160 29,452 +0.02(+0.37%)
Jul 18, 2022 3.898 4.272 3.898 4.145 35,789 +0.10(+2.51%)
Jul 15, 2022 4.160 4.160 3.920 4.043 18,151 +0.09(+2.31%)
Jul 14, 2022 3.900 4.156 3.688 3.952 35,131 +0.08(+2.17%)
Jul 13, 2022 3.634 3.920 3.521 3.868 40,448 +0.15(+3.98%)
Jul 12, 2022 3.920 3.920 3.520 3.720 21,464 -0.05(-1.38%)
Jul 11, 2022 3.920 3.920 3.771 3.772 17,060 -0.09(-2.24%)
Jul 08, 2022 3.680 3.920 3.626 3.858 23,462 +0.23(+6.44%)
Jul 07, 2022 3.600 3.751 3.555 3.625 34,592 +0.07(+1.96%)
Jul 06, 2022 3.480 3.672 3.477 3.555 26,951 +0.04(+1.00%)
Jul 05, 2022 3.600 3.679 3.442 3.520 18,080 +0.00(+0.00%)
Jul 01, 2022 3.600 3.782 3.520 3.520 14,198 -0.08(-2.22%)
Jun 30, 2022 3.670 3.670 3.388 3.600 31,662 -0.06(-1.73%)
Jun 29, 2022 3.600 3.834 3.525 3.663 69,756 +0.06(+1.69%)
Jun 28, 2022 3.840 3.971 3.520 3.602 94,947 -0.19(-5.10%)
Jun 27, 2022 4.000 4.032 3.601 3.796 72,382 -0.10(-2.51%)
Jun 24, 2022 3.600 3.894 3.560 3.894 200,794 +0.52(+15.50%)
Jun 23, 2022 3.440 3.520 3.280 3.371 131,276 -0.06(-1.68%)
Jun 22, 2022 3.520 3.600 3.420 3.429 56,185 -0.16(-4.54%)
Jun 21, 2022 3.680 3.733 3.520 3.592 65,440 +0.15(+4.22%)
Jun 17, 2022 3.440 3.680 3.360 3.446 40,503 +0.07(+2.21%)
Jun 16, 2022 3.600 3.608 3.312 3.372 59,415 -0.14(-3.88%)
Jun 15, 2022 3.600 3.719 3.368 3.508 96,242 -0.12(-3.39%)
Jun 14, 2022 3.662 3.813 3.488 3.631 88,779 +0.14(+4.11%)
Jun 13, 2022 3.679 3.679 3.448 3.488 60,831 -0.25(-6.62%)
Jun 10, 2022 3.896 3.896 3.440 3.735 172,258 -0.16(-4.13%)
Jun 09, 2022 4.453 4.480 3.600 3.896 182,994 -0.42(-9.81%)
Jun 08, 2022 4.440 4.480 4.274 4.320 33,613 -0.12(-2.69%)
Jun 07, 2022 4.240 4.456 4.130 4.439 73,897 +0.31(+7.52%)
Jun 06, 2022 4.276 4.319 4.028 4.129 53,897 +0.02(+0.37%)
Jun 03, 2022 4.166 4.462 4.000 4.114 72,806 -0.11(-2.67%)
Jun 02, 2022 4.160 4.400 3.920 4.226 94,081 +0.15(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.