Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.380 +0.180 (+5.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.670 8.290 7.670 7.940 695,108 +0.36(+4.75%)
Aug 28, 2020 7.420 7.647 7.400 7.580 329,900 +0.09(+1.20%)
Aug 27, 2020 7.650 7.750 7.010 7.490 541,684 -0.24(-3.10%)
Aug 26, 2020 7.540 7.800 7.290 7.730 794,678 +0.13(+1.71%)
Aug 25, 2020 7.630 7.740 7.370 7.600 608,207 -0.10(-1.30%)
Aug 24, 2020 7.950 8.020 7.430 7.700 1,036,946 +0.02(+0.26%)
Aug 21, 2020 6.870 7.740 6.760 7.680 1,108,600 +0.75(+10.82%)
Aug 20, 2020 6.580 7.470 6.580 6.930 1,397,304 +0.27(+4.05%)
Aug 19, 2020 5.610 6.920 5.610 6.660 1,358,474 +0.99(+17.46%)
Aug 18, 2020 5.570 5.940 5.570 5.670 392,783 +0.01(+0.18%)
Aug 17, 2020 5.820 5.960 5.610 5.660 246,141 -0.14(-2.41%)
Aug 14, 2020 5.700 5.848 5.510 5.800 280,800 +0.08(+1.40%)
Aug 13, 2020 5.560 5.910 5.480 5.720 334,486 +0.21(+3.81%)
Aug 12, 2020 5.840 6.190 5.350 5.510 600,323 -0.46(-7.71%)
Aug 11, 2020 6.570 6.570 5.820 5.970 662,786 -0.49(-7.59%)
Aug 10, 2020 6.200 6.706 6.200 6.460 834,966 +0.35(+5.73%)
Aug 07, 2020 5.620 6.140 5.452 6.110 590,300 +0.42(+7.38%)
Aug 06, 2020 5.860 6.030 5.300 5.690 712,746 -0.17(-2.90%)
Aug 05, 2020 6.490 6.850 5.750 5.860 1,324,825 -0.35(-5.64%)
Aug 04, 2020 5.630 6.490 5.620 6.210 1,541,497 +0.68(+12.30%)
Aug 03, 2020 4.800 5.730 4.760 5.530 1,339,336 +0.73(+15.21%)
Jul 31, 2020 4.450 4.860 4.420 4.800 241,300 +0.20(+4.35%)
Jul 30, 2020 4.330 4.740 4.330 4.600 435,764 +0.22(+5.02%)
Jul 29, 2020 4.430 4.530 4.290 4.380 378,168 -0.08(-1.79%)
Jul 28, 2020 4.530 4.570 4.420 4.460 138,683 -0.11(-2.41%)
Jul 27, 2020 4.510 4.650 4.480 4.570 182,776 +0.08(+1.78%)
Jul 24, 2020 4.690 4.690 4.420 4.490 157,200 -0.17(-3.65%)
Jul 23, 2020 4.850 4.900 4.620 4.660 210,542 -0.21(-4.31%)
Jul 22, 2020 4.450 5.170 4.360 4.870 779,983 +0.33(+7.27%)
Jul 21, 2020 4.600 4.600 4.360 4.540 340,977 +0.00(+0.00%)
Jul 20, 2020 4.500 4.680 4.100 4.540 698,015 +0.01(+0.22%)
Jul 17, 2020 4.800 4.880 4.520 4.530 533,000 -0.23(-4.83%)
Jul 16, 2020 4.770 5.070 4.720 4.760 505,428 -0.05(-1.04%)
Jul 15, 2020 4.460 4.980 4.370 4.810 632,432 +0.30(+6.65%)
Jul 14, 2020 4.490 4.580 4.320 4.510 528,068 +0.00(+0.00%)
Jul 13, 2020 4.630 4.810 4.420 4.510 493,209 -0.21(-4.45%)
Jul 10, 2020 4.770 4.890 4.560 4.720 460,800 -0.06(-1.26%)
Jul 09, 2020 4.780 4.882 4.610 4.780 455,188 +0.00(+0.00%)
Jul 08, 2020 4.850 5.150 4.710 4.780 1,158,202 -0.08(-1.65%)
Jul 07, 2020 4.270 5.370 4.250 4.860 1,582,163 +0.61(+14.35%)
Jul 06, 2020 4.360 4.530 4.170 4.250 498,351 -0.06(-1.39%)
Jul 02, 2020 4.790 4.860 4.300 4.310 835,900 -0.45(-9.45%)
Jul 01, 2020 4.950 5.150 4.720 4.760 535,759 -0.25(-4.99%)
Jun 30, 2020 4.970 5.210 4.810 5.010 750,962 -0.07(-1.38%)
Jun 29, 2020 4.990 5.750 4.750 5.080 1,331,186 +0.01(+0.20%)
Jun 26, 2020 4.830 5.225 4.540 5.070 1,846,200 -0.03(-0.59%)
Jun 25, 2020 4.270 5.240 4.260 5.100 2,211,064 +0.96(+23.19%)
Jun 24, 2020 3.480 4.300 3.460 4.140 1,632,972 +0.60(+16.95%)
Jun 23, 2020 3.400 3.590 3.270 3.540 675,937 +0.21(+6.31%)
Jun 22, 2020 3.150 3.390 3.080 3.330 533,198 +0.14(+4.39%)
Jun 19, 2020 3.010 3.230 2.850 3.190 732,800 +0.24(+8.14%)
Jun 18, 2020 2.680 3.000 2.680 2.950 562,328 +0.27(+10.07%)
Jun 17, 2020 2.590 2.780 2.590 2.680 503,476 +0.08(+3.08%)
Jun 16, 2020 2.420 2.820 2.410 2.600 1,061,453 +0.21(+8.79%)
Jun 15, 2020 2.440 2.460 2.230 2.390 525,444 -0.08(-3.24%)
Jun 12, 2020 2.570 2.650 2.410 2.470 230,200 -0.07(-2.76%)
Jun 11, 2020 2.810 2.860 2.420 2.540 505,515 -0.36(-12.41%)
Jun 10, 2020 2.830 2.980 2.600 2.900 552,708 +0.12(+4.32%)
Jun 09, 2020 3.090 3.120 2.370 2.780 1,143,252 -0.29(-9.45%)
Jun 08, 2020 3.240 3.240 3.020 3.070 427,809 -0.14(-4.36%)
Jun 05, 2020 3.360 3.396 3.060 3.210 421,200 -0.19(-5.59%)
Jun 04, 2020 3.180 3.400 3.110 3.400 571,875 +0.16(+4.94%)
Jun 03, 2020 3.330 3.640 3.050 3.240 1,360,573 -0.07(-2.11%)
Jun 02, 2020 3.230 3.920 3.160 3.310 2,331,485 +0.32(+10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.