Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.2441 0.2441 0.2441 0.2441 1,249 +0.00(+0.00%)
Aug 29, 2002 0.2841 0.2881 0.2281 0.2441 188,953 -0.04(-14.08%)
Aug 28, 2002 0.2841 0.2961 0.2841 0.2841 20,744 +0.00(+0.00%)
Aug 27, 2002 0.2841 0.2841 0.2841 0.2841 3,999 +0.00(+0.00%)
Aug 26, 2002 0.3201 0.3201 0.2841 0.2841 34,991 -0.02(-5.33%)
Aug 23, 2002 0.3001 0.3001 0.3001 0.3001 749 +0.00(+0.00%)
Aug 22, 2002 0.3001 0.3001 0.3001 0.3001 249 +0.00(+0.00%)
Aug 21, 2002 0.3001 0.3001 0.3001 0.3001 1,999 -0.04(-11.76%)
Aug 20, 2002 0.3401 0.3401 0.3401 0.3401 2,499 +0.00(+0.00%)
Aug 16, 2002 0.3401 0.3401 0.3401 0.3401 0 +0.00(+0.00%)
Aug 15, 2002 0.2841 0.3401 0.2841 0.3401 6,248 +0.02(+6.25%)
Aug 14, 2002 0.3401 0.3401 0.2801 0.3201 64,234 -0.06(-15.79%)
Aug 13, 2002 0.3841 0.3841 0.3841 0.3801 2,999 +0.02(+4.40%)
Aug 12, 2002 0.3721 0.3721 0.3641 0.3641 12,496 +0.00(+1.11%)
Aug 07, 2002 0.4041 0.4041 0.3601 0.3601 21,994 -0.06(-14.29%)
Aug 06, 2002 0.3801 0.4201 0.3801 0.4201 137,966 +0.04(+10.53%)
Aug 05, 2002 0.3801 0.3801 0.3641 0.3801 7,998 +0.00(+0.00%)
Aug 02, 2002 0.3481 0.3801 0.3481 0.3801 21,494 +0.02(+5.56%)
Aug 01, 2002 0.3601 0.3601 0.3601 0.3601 6,248 +0.00(+0.00%)
Jul 31, 2002 0.3601 0.3601 0.3601 0.3601 0 +0.00(+0.00%)
Jul 30, 2002 0.3481 0.3601 0.3361 0.3601 36,741 +0.01(+3.45%)
Jul 29, 2002 0.3801 0.3801 0.3481 0.3481 2,749 -0.02(-5.43%)
Jul 26, 2002 0.3201 0.3801 0.3201 0.3681 132,717 +0.05(+15.00%)
Jul 25, 2002 0.3201 0.3201 0.3121 0.3201 54,236 +0.02(+6.67%)
Jul 24, 2002 0.3201 0.3201 0.3001 0.3001 13,996 -0.02(-6.25%)
Jul 23, 2002 0.3161 0.3201 0.3161 0.3201 5,748 +0.02(+6.67%)
Jul 22, 2002 0.3321 0.3321 0.3001 0.3001 29,992 -0.02(-5.06%)
Jul 19, 2002 0.3041 0.3201 0.2881 0.3161 74,231 +0.06(+21.54%)
Jul 17, 2002 0.2601 0.2601 0.2601 0.2601 0 -0.02(-7.14%)
Jul 12, 2002 0.2801 0.2801 0.2601 0.2801 30,992 +0.02(+6.06%)
Jul 11, 2002 0.2401 0.2641 0.2401 0.2641 47,238 +0.02(+10.00%)
Jul 10, 2002 0.2401 0.2401 0.2401 0.2401 13,746 +0.00(+0.00%)
Jul 09, 2002 0.2401 0.2401 0.2401 0.2401 249 -0.02(-9.09%)
Jul 08, 2002 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Jul 05, 2002 0.2641 0.2641 0.2641 0.2641 2,249 +0.00(+0.00%)
Jul 04, 2002 0.2641 0.2641 0.2641 0.2641 2,499 +0.00(+0.00%)
Jul 03, 2002 0.2641 0.2641 0.2641 0.2641 2,499 +0.02(+10.00%)
Jul 02, 2002 0.2401 0.2401 0.2401 0.2401 1,249 -0.02(-7.69%)
Jul 01, 2002 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 28, 2002 0.2801 0.2801 0.2601 0.2601 11,247 +0.00(+0.00%)
Jun 27, 2002 0.2601 0.2601 0.2601 0.2601 7,248 +0.03(+12.07%)
Jun 26, 2002 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Jun 25, 2002 0.2321 0.2321 0.2321 0.2321 749 +0.00(+0.00%)
Jun 21, 2002 0.2601 0.2601 0.2321 0.2321 9,747 -0.03(-10.77%)
Jun 20, 2002 0.2761 0.2761 0.2601 0.2601 18,745 +0.01(+3.17%)
Jun 19, 2002 0.2601 0.2601 0.2601 0.2521 23,244 -0.01(-3.08%)
Jun 18, 2002 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 17, 2002 0.2601 0.2601 0.2601 0.2601 4,998 +0.00(+0.00%)
Jun 14, 2002 0.2601 0.2601 0.2601 0.2601 3,749 +0.02(+8.33%)
Jun 12, 2002 0.2601 0.2601 0.2401 0.2401 3,749 +0.00(+0.00%)
Jun 11, 2002 0.2401 0.2401 0.2401 0.2401 18,245 -0.02(-6.25%)
Jun 10, 2002 0.2561 0.2561 0.2561 0.2561 6,748 +0.00(+0.00%)
Jun 07, 2002 0.3081 0.3081 0.2561 0.2561 4,998 -0.02(-8.57%)
Jun 06, 2002 0.3081 0.3201 0.2801 0.2801 56,236 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.