Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.680 1.760 1.680 1.730 54,971 +0.02(+1.17%)
Jul 28, 2023 1.680 1.736 1.680 1.710 62,884 +0.04(+2.40%)
Jul 27, 2023 1.720 1.740 1.660 1.670 56,446 -0.03(-1.47%)
Jul 26, 2023 1.640 1.710 1.640 1.695 51,759 +0.04(+2.11%)
Jul 25, 2023 1.660 1.670 1.650 1.660 54,955 +0.00(+0.00%)
Jul 24, 2023 1.730 1.730 1.650 1.660 74,821 -0.01(-0.81%)
Jul 21, 2023 1.660 1.680 1.640 1.673 55,300 -0.01(-0.39%)
Jul 20, 2023 1.740 1.740 1.660 1.680 141,992 -0.06(-3.34%)
Jul 19, 2023 1.750 1.780 1.680 1.738 39,747 +0.03(+1.64%)
Jul 18, 2023 1.740 1.764 1.700 1.710 52,750 -0.03(-1.72%)
Jul 17, 2023 1.770 1.774 1.730 1.740 50,204 -0.03(-1.97%)
Jul 14, 2023 1.780 1.790 1.710 1.775 77,455 -0.01(-0.28%)
Jul 13, 2023 1.790 1.930 1.750 1.780 127,142 +0.01(+0.56%)
Jul 12, 2023 1.772 1.776 1.720 1.770 192,489 +0.02(+0.91%)
Jul 11, 2023 1.650 1.806 1.650 1.754 118,630 +0.10(+6.30%)
Jul 10, 2023 1.590 1.650 1.580 1.650 201,716 +0.05(+3.38%)
Jul 07, 2023 1.600 1.615 1.580 1.596 68,964 -0.01(-0.87%)
Jul 06, 2023 1.649 1.649 1.580 1.610 24,706 -0.05(-2.95%)
Jul 05, 2023 1.620 1.660 1.580 1.659 40,641 +0.05(+3.36%)
Jul 03, 2023 1.600 1.605 1.570 1.605 15,606 -0.01(-0.31%)
Jun 30, 2023 1.588 1.658 1.564 1.610 51,866 +0.02(+1.51%)
Jun 29, 2023 1.550 1.586 1.542 1.586 67,672 -0.00(-0.25%)
Jun 28, 2023 1.602 1.618 1.580 1.590 54,010 -0.03(-1.61%)
Jun 27, 2023 1.640 1.640 1.598 1.616 75,712 -0.01(-0.86%)
Jun 26, 2023 1.610 1.645 1.610 1.630 71,158 +0.00(+0.00%)
Jun 23, 2023 1.590 1.630 1.580 1.630 60,892 -0.01(-0.61%)
Jun 22, 2023 1.617 1.640 1.580 1.640 79,385 +0.00(+0.00%)
Jun 21, 2023 1.630 1.640 1.600 1.640 37,307 +0.00(+0.00%)
Jun 20, 2023 1.570 1.672 1.570 1.640 192,100 +0.08(+5.13%)
Jun 16, 2023 1.608 1.608 1.550 1.560 102,508 -0.03(-1.83%)
Jun 15, 2023 1.540 1.600 1.520 1.589 42,394 -0.37(-18.72%)
May 08, 2023 1.960 1.960 1.820 1.955 145,116 +0.12(+6.83%)
May 05, 2023 1.750 1.880 1.750 1.830 120,568 -0.02(-1.35%)
May 04, 2023 1.860 1.875 1.846 1.855 54,441 +0.01(+0.82%)
May 03, 2023 1.860 1.870 1.827 1.840 60,754 -0.04(-2.13%)
May 02, 2023 1.820 1.920 1.820 1.880 65,955 -0.03(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.