Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0017 0.0017 0.0013 0.0016 5,119,656 +0.00(+0.00%)
Jul 29, 2021 0.0016 0.0016 0.0014 0.0016 3,620,198 +0.00(+0.00%)
Jul 28, 2021 0.0015 0.0017 0.0014 0.0016 3,495,450 +0.00(+0.00%)
Jul 27, 2021 0.0016 0.0017 0.0013 0.0016 2,175,244 +0.00(+0.00%)
Jul 26, 2021 0.0016 0.0017 0.0013 0.0016 4,831,934 +0.00(+6.67%)
Jul 23, 2021 0.0017 0.0017 0.0012 0.0015 12,436,840 +0.00(+0.00%)
Jul 22, 2021 0.0017 0.0017 0.0014 0.0015 9,815,492 -0.00(-6.25%)
Jul 21, 2021 0.0015 0.0017 0.0015 0.0016 6,369,524 +0.00(+6.67%)
Jul 20, 2021 0.0014 0.0017 0.0014 0.0015 4,856,169 -0.00(-6.25%)
Jul 19, 2021 0.0015 0.0017 0.0013 0.0016 26,532,092 +0.00(+0.00%)
Jul 16, 2021 0.0019 0.0019 0.0015 0.0016 27,127,238 -0.00(-15.79%)
Jul 15, 2021 0.0020 0.0025 0.0018 0.0019 35,303,568 -0.00(-17.39%)
Jul 14, 2021 0.0020 0.0025 0.0020 0.0023 14,581,398 +0.00(+4.55%)
Jul 13, 2021 0.0024 0.0026 0.0021 0.0022 14,274,664 -0.00(-8.33%)
Jul 12, 2021 0.0027 0.0028 0.0024 0.0024 11,760,705 -0.00(-4.00%)
Jul 09, 2021 0.0026 0.0026 0.0022 0.0025 13,301,591 -0.00(-3.85%)
Jul 08, 2021 0.0029 0.0029 0.0026 0.0026 9,101,455 -0.00(-3.70%)
Jul 07, 2021 0.0027 0.0029 0.0026 0.0027 4,041,921 +0.00(+0.00%)
Jul 06, 2021 0.0027 0.0029 0.0027 0.0027 3,544,617 -0.00(-3.57%)
Jul 02, 2021 0.0028 0.0029 0.0027 0.0028 2,156,402 -0.00(-3.45%)
Jul 01, 2021 0.0029 0.0029 0.0027 0.0029 3,373,398 +0.00(+3.57%)
Jun 30, 2021 0.0029 0.0030 0.0027 0.0028 2,841,854 +0.00(+0.00%)
Jun 29, 2021 0.0029 0.0030 0.0027 0.0028 7,059,593 -0.00(-3.45%)
Jun 28, 2021 0.0027 0.0030 0.0027 0.0029 23,735,762 +0.00(+7.41%)
Jun 25, 2021 0.0028 0.0031 0.0027 0.0027 6,688,622 -0.00(-3.57%)
Jun 24, 2021 0.0029 0.0031 0.0027 0.0028 18,375,760 -0.00(-3.45%)
Jun 23, 2021 0.0028 0.0030 0.0028 0.0029 3,666,498 +0.00(+0.00%)
Jun 22, 2021 0.0028 0.0030 0.0028 0.0029 6,390,745 +0.00(+0.00%)
Jun 21, 2021 0.0029 0.0030 0.0028 0.0029 5,443,225 -0.00(-3.33%)
Jun 18, 2021 0.0029 0.0032 0.0029 0.0030 5,235,328 +0.00(+3.45%)
Jun 17, 2021 0.0031 0.0031 0.0029 0.0029 3,739,262 -0.00(-3.33%)
Jun 16, 2021 0.0030 0.0031 0.0029 0.0030 4,260,791 -0.00(-3.23%)
Jun 15, 2021 0.0031 0.0032 0.0030 0.0031 8,014,416 +0.00(+0.00%)
Jun 14, 2021 0.0031 0.0032 0.0028 0.0031 10,118,966 +0.00(+3.33%)
Jun 11, 2021 0.0030 0.0032 0.0029 0.0030 7,758,593 -0.00(-3.23%)
Jun 10, 2021 0.0029 0.0031 0.0028 0.0031 25,830,408 +0.00(+0.00%)
Jun 09, 2021 0.0030 0.0035 0.0029 0.0031 10,434,398 +0.00(+3.33%)
Jun 08, 2021 0.0030 0.0035 0.0030 0.0030 10,443,134 +0.00(+0.00%)
Jun 07, 2021 0.0028 0.0035 0.0028 0.0030 18,084,750 +0.00(+3.45%)
Jun 04, 2021 0.0029 0.0031 0.0028 0.0029 5,001,683 -0.00(-3.33%)
Jun 03, 2021 0.0030 0.0032 0.0028 0.0030 13,746,403 +0.00(+0.00%)
Jun 02, 2021 0.0028 0.0032 0.0028 0.0030 16,074,686 +0.00(+3.45%)
Jun 01, 2021 0.0028 0.0031 0.0028 0.0029 8,578,385 +0.00(+0.00%)
May 28, 2021 0.0030 0.0032 0.0028 0.0029 18,773,376 -0.00(-3.33%)
May 27, 2021 0.0030 0.0034 0.0030 0.0030 11,290,275 -0.00(-11.76%)
May 26, 2021 0.0032 0.0034 0.0028 0.0034 24,781,662 +0.00(+9.68%)
May 25, 2021 0.0033 0.0033 0.0029 0.0031 5,069,428 -0.00(-3.13%)
May 24, 2021 0.0029 0.0034 0.0028 0.0032 16,819,996 +0.00(+3.23%)
May 21, 2021 0.0029 0.0033 0.0028 0.0031 5,094,708 +0.00(+3.33%)
May 20, 2021 0.0031 0.0033 0.0029 0.0030 13,036,110 -0.00(-3.23%)
May 19, 2021 0.0035 0.0035 0.0030 0.0031 15,200,161 -0.00(-3.13%)
May 18, 2021 0.0031 0.0036 0.0031 0.0032 7,094,320 -0.00(-3.03%)
May 17, 2021 0.0039 0.0039 0.0030 0.0033 12,323,020 +0.00(+0.00%)
May 14, 2021 0.0029 0.0036 0.0029 0.0033 9,109,013 +0.00(+6.45%)
May 13, 2021 0.0029 0.0033 0.0028 0.0031 23,369,942 -0.00(-6.06%)
May 12, 2021 0.0036 0.0038 0.0030 0.0033 18,116,496 -0.00(-10.81%)
May 11, 2021 0.0040 0.0041 0.0036 0.0037 11,395,284 -0.00(-7.50%)
May 10, 2021 0.0045 0.0045 0.0036 0.0040 10,923,874 +0.00(+0.00%)
May 07, 2021 0.0040 0.0042 0.0037 0.0040 14,182,216 +0.00(+5.26%)
May 06, 2021 0.0045 0.0045 0.0037 0.0038 20,052,544 -0.00(-2.56%)
May 05, 2021 0.0036 0.0045 0.0036 0.0039 26,392,956 +0.00(+5.41%)
May 04, 2021 0.0045 0.0055 0.0033 0.0037 56,259,388 -0.00(-26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.