Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 -0.019 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Jul 30, 2003 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Jul 29, 2003 0.2640 0.2800 0.2640 0.2680 104,233 -0.01(-4.29%)
Jul 28, 2003 0.2800 0.2800 0.2800 0.2800 8,748 +0.00(+0.00%)
Jul 25, 2003 0.2640 0.2800 0.2640 0.2800 12,498 +0.00(+0.00%)
Jul 24, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 23, 2003 0.2800 0.2800 0.2640 0.2800 39,993 +0.00(+0.00%)
Jul 22, 2003 0.2800 0.2800 0.2800 0.2800 8,748 -0.01(-4.11%)
Jul 21, 2003 0.2920 0.2920 0.2920 0.2920 12,498 +0.00(+0.00%)
Jul 18, 2003 0.2920 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Jul 17, 2003 0.2920 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Jul 16, 2003 0.3120 0.3120 0.2920 0.2920 13,247 -0.02(-6.41%)
Jul 15, 2003 0.3120 0.3120 0.3120 0.3120 499 +0.00(+1.30%)
Jul 14, 2003 0.3080 0.3080 0.3080 0.3080 2,499 +0.04(+16.67%)
Jul 11, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Jul 10, 2003 0.2640 0.2640 0.2640 0.2640 10,498 +0.00(+0.00%)
Jul 09, 2003 0.2640 0.2640 0.2640 0.2640 1,249 -0.03(-9.59%)
Jul 08, 2003 0.2800 0.2920 0.2800 0.2920 142,727 +0.01(+4.29%)
Jul 07, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 03, 2003 0.2880 0.2880 0.2800 0.2800 84,736 -0.01(-4.11%)
Jul 02, 2003 0.2920 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Jul 01, 2003 0.2800 0.2920 0.2800 0.2920 1,499 +0.01(+2.82%)
Jun 30, 2003 0.2840 0.2840 0.2840 0.2840 29,995 +0.00(+0.00%)
Jun 27, 2003 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jun 26, 2003 0.2840 0.2840 0.2840 0.2840 2,999 +0.00(+0.00%)
Jun 25, 2003 0.2840 0.2920 0.2840 0.2840 17,747 +0.00(+0.00%)
Jun 24, 2003 0.3080 0.3200 0.2800 0.2840 114,982 -0.03(-8.97%)
Jun 23, 2003 0.3200 0.3401 0.3120 0.3120 28,245 -0.05(-13.33%)
Jun 20, 2003 0.3601 0.3601 0.3601 0.3601 2,999 +0.04(+12.50%)
Jun 19, 2003 0.3200 0.3401 0.3200 0.3200 164,724 +0.04(+14.29%)
Jun 18, 2003 0.2800 0.2800 0.2800 0.2800 18,997 +0.00(+0.00%)
Jun 17, 2003 0.2880 0.2880 0.2800 0.2800 9,248 -0.01(-2.78%)
Jun 16, 2003 0.2880 0.2880 0.2880 0.2880 0 +0.00(+0.00%)
Jun 13, 2003 0.2880 0.2880 0.2880 0.2880 2,749 +0.02(+5.88%)
Jun 12, 2003 0.2720 0.2720 0.2720 0.2720 1,749 +0.00(+0.00%)
Jun 11, 2003 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
Jun 10, 2003 0.2720 0.2720 0.2720 0.2720 15,497 -0.01(-2.86%)
Jun 09, 2003 0.2920 0.2920 0.2720 0.2800 38,744 +0.00(+0.00%)
Jun 06, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 05, 2003 0.2720 0.2800 0.2720 0.2800 23,746 +0.01(+2.94%)
Jun 04, 2003 0.2800 0.2800 0.2720 0.2720 48,992 -0.01(-2.86%)
Jun 03, 2003 0.2800 0.2800 0.2640 0.2800 58,241 +0.01(+2.94%)
Jun 02, 2003 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
May 30, 2003 0.2960 0.2960 0.2720 0.2720 25,246 -0.02(-8.11%)
May 29, 2003 0.2760 0.2960 0.2760 0.2960 1,749 +0.02(+5.71%)
May 28, 2003 0.2760 0.2800 0.2760 0.2800 139,478 +0.01(+2.94%)
May 27, 2003 0.2760 0.2760 0.2720 0.2720 6,748 +0.01(+3.03%)
May 23, 2003 0.2640 0.2640 0.2640 0.2640 15,497 +0.00(+1.54%)
May 22, 2003 0.2600 0.2600 0.2600 0.2600 1,499 -0.02(-7.14%)
May 21, 2003 0.2840 0.2840 0.2800 0.2800 18,747 -0.01(-2.78%)
May 20, 2003 0.3000 0.3040 0.2880 0.2880 44,993 +0.00(+0.00%)
May 19, 2003 0.2880 0.2880 0.2880 0.2880 12,498 +0.00(+0.00%)
May 16, 2003 0.3200 0.3200 0.2880 0.2880 18,997 -0.01(-4.00%)
May 15, 2003 0.3000 0.3080 0.3000 0.3000 44,243 -0.02(-6.25%)
May 14, 2003 0.3401 0.3401 0.3200 0.3200 17,747 -0.03(-9.09%)
May 13, 2003 0.2800 0.3721 0.2720 0.3521 242,962 +0.09(+35.38%)
May 09, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 08, 2003 0.2280 0.2600 0.2280 0.2600 30,245 +0.04(+18.18%)
May 07, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 06, 2003 0.2200 0.2200 0.2200 0.2200 6,998 +0.00(+0.00%)
May 05, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 02, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.