Indicators

Cardiff Oncology Inc (NQ: CRDF )

4.070 +0.080 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.060	4.129	3.980	4.070	516,215	+0.08(+2.01%)
Apr 25, 2024	4.120	4.200	3.950	3.990	586,641	-0.19(-4.55%)
Apr 24, 2024	4.170	4.380	4.090	4.180	343,293	+0.01(+0.24%)
Apr 23, 2024	4.360	4.420	4.060	4.170	702,313	-0.19(-4.36%)
Apr 22, 2024	4.260	4.490	4.250	4.360	461,200	+0.01(+0.23%)
Apr 19, 2024	4.380	4.569	4.260	4.350	608,535	-0.02(-0.46%)
Apr 18, 2024	4.430	4.480	4.260	4.370	827,721	-0.13(-2.89%)
Apr 17, 2024	4.570	4.860	4.321	4.500	848,290	-0.09(-1.96%)
Apr 16, 2024	5.250	5.250	4.200	4.590	2,158,990	-0.69(-13.07%)
Apr 15, 2024	5.620	5.660	5.240	5.280	654,114	-0.33(-5.88%)
Apr 12, 2024	5.620	5.860	5.350	5.610	825,534	-0.06(-1.06%)
Apr 11, 2024	5.920	5.960	5.570	5.670	557,221	-0.22(-3.74%)
Apr 10, 2024	5.550	5.980	5.303	5.890	710,685	+0.23(+4.06%)
Apr 09, 2024	5.930	6.270	5.580	5.660	943,753	-0.22(-3.74%)
Apr 08, 2024	6.050	6.250	5.550	5.880	843,672	+0.04(+0.68%)
Apr 05, 2024	5.900	6.350	5.750	5.840	1,421,922	+0.17(+3.00%)
Apr 04, 2024	5.460	6.380	5.460	5.670	1,884,927	+0.34(+6.38%)
Apr 03, 2024	5.400	5.610	5.220	5.330	750,212	-0.04(-0.74%)
Apr 02, 2024	5.540	5.610	5.230	5.370	614,433	-0.36(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.