Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 15, 2023 0 +0.00(+0.00%)
May 08, 2023 130.05 130.12 127.40 128.00 612,460 -1.87(-1.44%)
May 05, 2023 131.79 132.54 127.84 129.87 818,061 -1.26(-0.96%)
May 04, 2023 130.39 131.74 129.46 131.13 623,952 +0.90(+0.69%)
May 03, 2023 129.73 131.69 129.04 130.23 478,077 +1.50(+1.17%)
May 02, 2023 129.25 130.70 128.27 128.73 498,465 -1.53(-1.17%)
May 01, 2023 130.71 131.27 130.15 130.26 589,345 -0.23(-0.18%)
Apr 28, 2023 128.79 131.61 128.70 130.49 562,109 +1.93(+1.50%)
Apr 27, 2023 129.72 129.75 126.73 128.56 1,187,695 -1.08(-0.83%)
Apr 26, 2023 124.67 130.33 124.67 129.64 726,571 +2.12(+1.66%)
Apr 25, 2023 133.26 133.26 127.17 127.52 995,194 -7.34(-5.44%)
Apr 24, 2023 133.24 135.67 133.24 134.86 771,968 +1.92(+1.44%)
Apr 21, 2023 133.00 134.13 132.52 132.94 574,701 +0.49(+0.37%)
Apr 20, 2023 133.42 134.35 131.59 132.45 618,094 -3.10(-2.29%)
Apr 19, 2023 133.14 135.88 132.85 135.55 584,679 +1.42(+1.06%)
Apr 18, 2023 136.89 136.89 134.06 134.13 435,174 -1.82(-1.34%)
Apr 17, 2023 136.83 137.09 135.70 135.95 562,711 -1.16(-0.85%)
Apr 14, 2023 137.14 139.04 136.08 137.11 732,076 +0.14(+0.10%)
Apr 13, 2023 135.07 137.49 134.97 136.97 666,002 +2.63(+1.96%)
Apr 12, 2023 135.23 136.05 134.00 134.34 474,652 +0.15(+0.11%)
Apr 11, 2023 133.65 135.17 133.50 134.19 626,453 +1.32(+0.99%)
Apr 10, 2023 132.44 133.70 131.59 132.87 748,675 -0.70(-0.52%)
Apr 06, 2023 133.36 133.98 132.08 133.57 600,143 +0.21(+0.16%)
Apr 05, 2023 131.39 134.31 130.49 133.36 689,504 +1.47(+1.11%)
Apr 04, 2023 131.96 133.51 130.99 131.89 621,635 +0.52(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.