Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP: KUASF )

7.550 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 25.40 25.40 25.40 100 -0.80(-3.05%)
Jun 23, 2021 26.20 26.20 26.20 1,890 -2.85(-9.81%)
May 19, 2021 29.05 29.05 29.05 0 -2.23(-7.12%)
Apr 22, 2021 31.28 31.28 31.28 0 +0.22(+0.71%)
Apr 16, 2021 31.06 31.06 31.06 0 -0.04(-0.13%)
Apr 15, 2021 31.10 31.10 31.10 31.10 165 -5.71(-15.51%)
Apr 13, 2021 36.81 36.81 36.81 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.