Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

67.34 -1.76 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.573 5.573 5.573 5.573 0 +0.00(+0.00%)
Jun 27, 2003 5.573 5.573 5.573 5.573 663 +0.06(+1.09%)
Jun 26, 2003 5.648 5.648 5.465 5.513 12,946 -0.08(-1.40%)
Jun 25, 2003 5.645 5.645 5.591 5.591 8,298 -0.09(-1.54%)
Jun 24, 2003 5.633 5.679 5.633 5.679 26,224 +0.05(+0.80%)
Jun 23, 2003 5.633 5.633 5.633 5.633 3,319 -0.17(-2.86%)
Jun 20, 2003 5.799 5.799 5.799 5.799 0 +0.00(+0.00%)
Jun 19, 2003 5.799 5.799 5.799 5.799 0 +0.00(+0.00%)
Jun 18, 2003 5.724 5.799 5.724 5.799 3,651 +0.21(+3.77%)
Jun 17, 2003 5.588 5.588 5.588 5.588 331 +0.00(+0.00%)
Jun 16, 2003 5.648 5.648 5.588 5.588 3,319 -0.18(-3.13%)
Jun 13, 2003 5.724 5.781 5.724 5.769 5,311 +0.05(+0.84%)
Jun 12, 2003 5.706 5.721 5.636 5.721 3,983 +0.16(+2.93%)
Jun 11, 2003 5.633 5.633 5.558 5.558 663 +0.07(+1.32%)
Jun 10, 2003 5.486 5.486 5.486 5.486 331 -0.02(-0.27%)
Jun 09, 2003 5.501 5.501 5.501 5.501 0 +0.00(+0.00%)
Jun 06, 2003 5.501 5.501 5.501 5.501 0 +0.00(+0.00%)
Jun 05, 2003 5.498 5.501 5.498 5.501 4,315 -0.05(-0.87%)
Jun 04, 2003 5.549 5.549 5.549 5.549 0 +0.00(+0.00%)
Jun 03, 2003 5.549 5.549 5.549 5.549 0 +0.00(+0.00%)
Jun 02, 2003 5.549 5.549 5.549 5.549 331 -0.12(-2.18%)
May 30, 2003 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
May 29, 2003 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
May 28, 2003 5.673 5.673 5.673 5.673 663 +0.17(+3.12%)
May 23, 2003 5.501 5.501 5.501 5.501 0 +0.00(+0.00%)
May 22, 2003 5.703 5.703 5.501 5.501 1,991 +0.00(+0.00%)
May 21, 2003 5.501 5.501 5.501 5.501 331 +0.00(+0.00%)
May 20, 2003 5.501 5.501 5.501 5.501 331 +0.00(+0.05%)
May 19, 2003 5.483 5.498 5.483 5.498 13,277 -0.23(-3.95%)
May 16, 2003 5.724 5.724 5.724 5.724 0 +0.00(+0.00%)
May 15, 2003 5.724 5.724 5.724 5.724 0 +0.00(+0.00%)
May 14, 2003 5.724 5.724 5.724 5.724 0 +0.00(+0.00%)
May 13, 2003 5.528 5.724 5.528 5.724 16,929 +0.24(+4.45%)
May 12, 2003 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
May 09, 2003 5.423 5.513 5.423 5.480 22,572 +0.00(+0.05%)
May 08, 2003 5.477 5.477 5.477 5.477 0 +0.00(+0.00%)
May 07, 2003 5.513 5.522 5.477 5.477 7,634 -0.10(-1.73%)
May 06, 2003 5.573 5.573 5.573 5.573 1,991 +0.00(+0.00%)
May 05, 2003 5.573 5.573 5.573 5.573 663 -0.01(-0.11%)
May 02, 2003 5.579 5.579 5.579 5.579 331 +0.01(+0.11%)
May 01, 2003 5.724 5.724 5.573 5.573 4,315 -0.18(-3.14%)
Apr 30, 2003 5.724 5.754 5.513 5.754 2,655 +0.24(+4.37%)
Apr 29, 2003 5.513 5.513 5.513 5.513 0 +0.00(+0.00%)
Apr 28, 2003 5.513 5.513 5.513 5.513 8,298 +0.06(+1.10%)
Apr 25, 2003 5.694 5.694 5.453 5.453 8,962 -0.24(-4.23%)
Apr 24, 2003 5.694 5.694 5.694 5.694 995 +0.00(+0.00%)
Apr 23, 2003 5.453 5.709 5.453 5.694 6,638 +0.10(+1.83%)
Apr 22, 2003 5.407 5.591 5.407 5.591 5,975 +0.18(+3.40%)
Apr 21, 2003 5.374 5.407 5.374 5.407 5,975 +0.24(+4.66%)
Apr 17, 2003 5.302 5.302 5.166 5.166 1,327 +0.11(+2.08%)
Apr 16, 2003 5.302 5.302 5.061 5.061 2,323 -0.21(-4.00%)
Apr 15, 2003 5.272 5.272 5.272 5.272 0 +0.00(+0.00%)
Apr 14, 2003 5.272 5.272 5.272 5.272 663 +0.12(+2.34%)
Apr 11, 2003 5.151 5.151 5.151 5.151 331 -0.09(-1.72%)
Apr 10, 2003 5.272 5.272 5.242 5.242 663 +0.02(+0.35%)
Apr 09, 2003 5.103 5.230 5.046 5.224 25,560 +0.19(+3.70%)
Apr 08, 2003 5.070 5.076 5.037 5.037 8,630 +0.15(+3.09%)
Apr 07, 2003 4.886 4.886 4.886 4.886 0 +0.00(+0.00%)
Apr 04, 2003 4.883 4.886 4.883 4.886 1,991 +0.00(+0.06%)
Apr 03, 2003 5.070 5.073 4.883 4.883 3,651 -0.15(-2.93%)
Apr 02, 2003 4.971 5.031 4.971 5.031 8,298 +0.09(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.