Indicators

Jx Holdings Inc (OP: JXHLY )

9.378 UNCHANGED

Last Price Updated: 12:19 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		7.690	7.690	7.690	0	+0.08(+1.05%)
May 19, 2016		7.610	7.610	7.610	0	-0.38(-4.76%)
May 13, 2016		7.990	7.990	7.990	0	-0.33(-3.97%)
May 12, 2016	8.320	8.320	8.320	8.320	100	-0.45(-5.13%)
Apr 28, 2016		8.770	8.770	8.770	0	+0.28(+3.30%)
Apr 22, 2016		8.490	8.490	8.490	0	+0.00(+0.00%)
Apr 20, 2016		8.490	8.490	8.490	0	+0.08(+0.95%)
Apr 18, 2016		8.410	8.410	8.410	0	+0.16(+1.94%)
Apr 12, 2016		8.250	8.250	8.250	0	+0.72(+9.56%)
Apr 01, 2016		7.530	7.530	7.530	0	-0.19(-2.52%)
Mar 30, 2016		7.725	7.725	7.725	0	-0.12(-1.47%)
Mar 23, 2016		7.840	7.840	7.840	0	-0.45(-5.43%)
Mar 17, 2016		8.290	8.290	8.290	0	+0.19(+2.35%)
Mar 15, 2016		8.100	8.100	8.100	11	+0.01(+0.12%)
Mar 10, 2016		8.090	8.090	8.090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.