Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.020 1.020 1.020 1.020 1,800 +0.00(+0.00%)
Apr 27, 2023 1.000 1.020 1.000 1.020 2,700 +0.02(+2.00%)
Apr 25, 2023 1.000 0 -0.02(-1.96%)
Apr 24, 2023 1.040 1.060 1.020 1.020 2,200 -0.02(-1.92%)
Apr 21, 2023 1.060 1.060 1.040 1.040 7,515 -0.04(-3.70%)
Apr 20, 2023 1.100 1.100 1.080 1.080 1,500 -0.02(-1.82%)
Apr 19, 2023 1.100 1.100 1.100 1.100 1,023 -0.02(-1.79%)
Apr 18, 2023 1.120 1.150 1.100 1.120 29,500 +0.04(+3.70%)
Apr 17, 2023 1.080 1.080 1.080 1.080 294 +0.00(+0.00%)
Apr 14, 2023 1.160 1.160 1.080 1.080 10,370 -0.08(-6.90%)
Apr 13, 2023 1.160 1.170 1.140 1.160 13,076 +0.00(+0.00%)
Apr 12, 2023 1.120 1.160 1.120 1.160 5,956 +0.05(+4.50%)
Apr 11, 2023 1.120 1.120 1.110 1.110 1,300 -0.01(-0.89%)
Apr 10, 2023 1.120 1.120 1.120 1.120 376 +0.00(+0.00%)
Apr 06, 2023 1.120 0 -0.03(-2.61%)
Apr 05, 2023 1.150 1.160 1.130 1.150 10,212 +0.01(+0.88%)
Apr 04, 2023 1.140 1.160 1.130 1.140 13,700 +0.00(+0.00%)
Apr 03, 2023 1.100 1.150 1.080 1.140 43,913 +0.05(+4.59%)
Mar 31, 2023 1.070 1.110 1.060 1.090 10,840 +0.03(+2.83%)
Mar 30, 2023 1.080 1.090 1.060 1.060 2,209 -0.02(-1.85%)
Mar 29, 2023 1.100 1.100 1.080 1.080 9,316 -0.02(-1.82%)
Mar 28, 2023 1.150 1.150 1.100 1.100 5,920 -0.04(-3.51%)
Mar 27, 2023 1.140 1.140 1.130 1.140 1,500 +0.02(+1.79%)
Mar 24, 2023 1.150 1.150 1.120 1.120 3,830 -0.03(-2.61%)
Mar 23, 2023 1.180 1.180 1.150 1.150 4,100 -0.01(-0.86%)
Mar 22, 2023 1.160 1.190 1.160 1.160 9,970 +0.01(+0.87%)
Mar 21, 2023 1.170 1.170 1.150 1.150 1,900 -0.01(-0.86%)
Mar 20, 2023 1.260 1.260 1.140 1.160 27,904 -0.14(-10.77%)
Mar 17, 2023 1.200 1.300 1.170 1.300 575,500 +0.09(+7.44%)
Mar 16, 2023 1.180 1.240 1.170 1.210 194,912 +0.05(+4.31%)
Mar 15, 2023 1.180 1.200 1.150 1.160 107,500 -0.02(-1.69%)
Mar 14, 2023 1.140 1.180 1.140 1.180 10,300 +0.04(+3.51%)
Mar 13, 2023 1.120 1.140 1.120 1.140 2,400 +0.02(+1.79%)
Mar 10, 2023 1.130 1.130 1.120 1.120 2,200 -0.01(-0.88%)
Mar 09, 2023 1.150 1.150 1.130 1.130 3,000 -0.01(-0.88%)
Mar 08, 2023 1.140 1.140 1.140 1.140 1,557 +0.00(+0.00%)
Mar 07, 2023 1.120 1.140 1.110 1.140 12,700 +0.02(+1.79%)
Mar 06, 2023 1.110 1.140 1.100 1.120 21,139 +0.01(+0.90%)
Mar 03, 2023 1.170 1.170 1.110 1.110 10,558 -0.08(-6.72%)
Mar 02, 2023 1.130 1.190 1.100 1.190 93,717 +0.05(+4.39%)
Mar 01, 2023 1.000 1.150 0.9800 1.140 231,004 +0.17(+17.53%)
Feb 28, 2023 1.000 1.000 0.9700 0.9700 4,207 -0.03(-3.00%)
Feb 27, 2023 1.030 1.030 1.000 1.000 5,500 -0.02(-1.96%)
Feb 24, 2023 1.050 1.050 1.020 1.020 8,000 -0.04(-3.77%)
Feb 23, 2023 1.070 1.070 1.060 1.060 13,500 -0.01(-0.93%)
Feb 22, 2023 1.070 1.080 1.070 1.070 16,392 +0.00(+0.00%)
Feb 21, 2023 1.080 1.080 1.070 1.070 1,402 -0.01(-0.93%)
Feb 17, 2023 1.080 0 +0.00(+0.00%)
Feb 16, 2023 1.100 1.100 1.080 1.080 5,800 -0.03(-2.70%)
Feb 15, 2023 1.130 1.130 1.110 1.110 6,436 -0.04(-3.48%)
Feb 14, 2023 1.170 1.200 1.150 1.150 8,600 +0.00(+0.00%)
Feb 13, 2023 1.140 1.170 1.130 1.150 11,000 +0.01(+0.88%)
Feb 10, 2023 1.130 1.140 1.120 1.140 4,700 +0.00(+0.00%)
Feb 09, 2023 1.150 1.150 1.100 1.140 21,000 -0.01(-0.87%)
Feb 08, 2023 1.140 1.160 1.140 1.150 1,900 +0.01(+0.88%)
Feb 07, 2023 1.130 1.220 1.130 1.140 5,200 +0.03(+2.70%)
Feb 06, 2023 1.140 1.140 1.110 1.110 5,200 +0.04(+3.74%)
Feb 03, 2023 1.080 1.100 1.070 1.070 3,101 +0.01(+0.94%)
Feb 02, 2023 1.080 1.090 1.060 1.060 4,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.