Liberty Latin America Cl A (NQ: LILA )

12.56 USD +0.23 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.13 13.22 12.81 12.83 307,944 -0.27(-2.06%)
Mar 30, 2021 13.15 13.45 12.99 13.10 215,497 -0.03(-0.23%)
Mar 29, 2021 13.35 13.45 12.99 13.13 196,074 -0.45(-3.31%)
Mar 26, 2021 13.82 13.95 13.31 13.58 172,700 -0.01(-0.07%)
Mar 25, 2021 13.45 13.64 13.12 13.59 173,569 +0.16(+1.19%)
Mar 24, 2021 13.86 14.29 13.38 13.43 262,771 -0.35(-2.54%)
Mar 23, 2021 14.53 14.53 13.46 13.78 266,555 -0.64(-4.44%)
Mar 22, 2021 14.12 14.53 14.02 14.42 131,667 +0.13(+0.91%)
Mar 19, 2021 13.86 14.54 13.82 14.29 737,300 +0.29(+2.07%)
Mar 18, 2021 14.34 14.58 13.98 14.00 162,143 -0.49(-3.38%)
Mar 17, 2021 13.85 14.51 13.66 14.49 222,610 +0.49(+3.50%)
Mar 16, 2021 14.23 14.29 13.95 14.00 186,720 -0.45(-3.08%)
Mar 15, 2021 14.42 14.51 14.22 14.45 175,568 -0.04(-0.24%)
Mar 12, 2021 13.75 14.49 13.75 14.48 266,500 +0.66(+4.78%)
Mar 11, 2021 14.53 14.64 13.73 13.82 343,941 -0.55(-3.83%)
Mar 10, 2021 13.64 14.50 13.60 14.37 360,049 +0.82(+6.05%)
Mar 09, 2021 13.50 13.89 13.09 13.55 220,107 +0.20(+1.50%)
Mar 08, 2021 13.00 13.47 12.76 13.35 266,956 +0.35(+2.69%)
Mar 05, 2021 12.87 13.33 12.67 13.00 233,800 +0.29(+2.28%)
Mar 04, 2021 13.03 13.23 12.62 12.71 235,407 -0.30(-2.31%)
Mar 03, 2021 12.57 13.14 12.42 13.01 256,509 +0.45(+3.54%)
Mar 02, 2021 12.45 12.91 12.23 12.56 319,609 +0.12(+1.00%)
Mar 01, 2021 11.33 12.47 11.18 12.44 371,313 +1.47(+13.40%)
Feb 26, 2021 10.72 11.21 10.69 10.97 248,300 +0.19(+1.76%)
Feb 25, 2021 11.41 11.41 10.62 10.78 450,198 -0.45(-4.01%)
Feb 24, 2021 11.59 11.69 11.20 11.23 317,747 -0.29(-2.52%)
Feb 23, 2021 11.63 11.78 11.37 11.52 316,463 -0.19(-1.62%)
Feb 22, 2021 11.62 11.93 11.50 11.71 214,971 -0.05(-0.43%)
Feb 19, 2021 11.71 11.95 11.67 11.76 181,800 +0.10(+0.86%)
Feb 18, 2021 12.09 12.20 11.64 11.66 179,430 -0.47(-3.87%)
Feb 17, 2021 11.90 12.30 11.70 12.13 270,440 +0.20(+1.68%)
Feb 16, 2021 11.67 12.24 11.60 11.93 423,591 +0.34(+2.93%)
Feb 12, 2021 11.68 11.77 11.50 11.59 187,700 -0.15(-1.28%)
Feb 11, 2021 11.80 11.86 11.48 11.74 189,046 +0.10(+0.86%)
Feb 10, 2021 11.84 11.84 11.57 11.64 230,179 +0.03(+0.26%)
Feb 09, 2021 11.94 11.94 11.45 11.61 401,502 -0.38(-3.17%)
Feb 08, 2021 11.27 12.00 11.10 11.99 404,908 +0.89(+8.02%)
Feb 05, 2021 10.93 11.13 10.61 11.10 248,300 +0.37(+3.45%)
Feb 04, 2021 10.58 10.74 10.45 10.73 172,003 +0.20(+1.90%)
Feb 03, 2021 10.22 10.60 10.14 10.53 221,045 +0.29(+2.83%)
Feb 02, 2021 10.20 10.34 10.03 10.24 235,383 +0.15(+1.54%)
Feb 01, 2021 10.23 10.33 9.970 10.09 343,218 -0.00(-0.05%)
Jan 29, 2021 10.20 10.34 9.980 10.09 282,600 -0.25(-2.42%)
Jan 28, 2021 10.54 10.57 10.27 10.34 307,949 -0.01(-0.10%)
Jan 27, 2021 10.67 10.80 10.29 10.35 375,511 -0.54(-4.96%)
Jan 26, 2021 11.04 11.20 10.80 10.89 297,423 -0.05(-0.46%)
Jan 25, 2021 10.89 11.15 10.46 10.94 263,567 -0.04(-0.36%)
Jan 22, 2021 10.91 11.00 10.66 10.98 212,700 -0.02(-0.18%)
Jan 21, 2021 11.35 11.38 11.00 11.00 292,449 -0.26(-2.31%)
Jan 20, 2021 11.47 11.58 11.25 11.26 190,976 -0.18(-1.57%)
Jan 19, 2021 11.59 11.59 11.28 11.44 357,770 -0.03(-0.26%)
Jan 15, 2021 11.36 11.61 11.18 11.47 291,800 +0.00(+0.00%)
Jan 14, 2021 11.57 11.81 11.43 11.47 257,939 -0.07(-0.61%)
Jan 13, 2021 11.62 11.80 11.29 11.54 500,322 -0.17(-1.45%)
Jan 12, 2021 11.12 11.77 10.94 11.71 995,266 +0.59(+5.31%)
Jan 11, 2021 11.26 11.34 10.99 11.12 499,248 -0.33(-2.88%)
Jan 08, 2021 12.15 12.18 11.44 11.45 613,800 -0.67(-5.53%)
Jan 07, 2021 11.81 12.25 11.74 12.12 459,656 +0.34(+2.89%)
Jan 06, 2021 11.08 12.04 10.92 11.78 275,500 +0.71(+6.41%)
Jan 05, 2021 11.04 11.17 10.85 11.07 198,849 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.