Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.350 5.384 5.276 5.276 16,388 -0.07(-1.39%)
Mar 30, 2016 5.367 5.407 5.310 5.350 24,457 +0.00(+0.00%)
Mar 29, 2016 5.390 5.475 5.350 5.350 37,267 -0.07(-1.26%)
Mar 28, 2016 5.173 5.566 5.173 5.418 53,742 +0.28(+5.44%)
Mar 24, 2016 5.201 5.139 5.139 5.139 5,084 -0.04(-0.77%)
Mar 23, 2016 5.201 5.258 5.140 5.179 45,147 -0.03(-0.66%)
Mar 22, 2016 5.190 5.219 5.133 5.213 38,297 +0.02(+0.38%)
Mar 21, 2016 5.087 5.253 5.087 5.193 40,180 +0.06(+1.17%)
Mar 18, 2016 5.133 5.227 5.025 5.133 22,515 -0.04(-0.77%)
Mar 17, 2016 5.201 5.264 5.076 5.173 27,789 -0.04(-0.77%)
Mar 16, 2016 5.104 5.233 4.973 5.213 69,763 +0.25(+4.94%)
Mar 15, 2016 4.929 4.990 4.929 4.968 50,306 +0.04(+0.89%)
Mar 14, 2016 4.859 4.924 4.852 4.924 79,132 +0.06(+1.24%)
Mar 11, 2016 4.786 4.863 4.786 4.863 11,197 +0.02(+0.45%)
Mar 10, 2016 4.852 4.852 4.781 4.841 11,579 +0.00(+0.06%)
Mar 09, 2016 4.836 4.844 4.808 4.838 9,712 +0.05(+1.09%)
Mar 08, 2016 4.852 4.852 4.671 4.786 31,668 -0.05(-1.02%)
Mar 07, 2016 4.775 4.852 4.775 4.836 21,664 +0.12(+2.56%)
Mar 04, 2016 4.808 4.808 4.715 4.715 21,477 -0.10(-2.17%)
Mar 03, 2016 4.836 4.836 4.808 4.819 31,944 +0.09(+1.90%)
Mar 02, 2016 4.737 4.830 4.730 4.730 27,912 +0.01(+0.20%)
Mar 01, 2016 4.726 4.764 4.647 4.720 8,525 +0.08(+1.78%)
Feb 29, 2016 4.737 4.748 4.638 4.638 13,905 -0.05(-1.11%)
Feb 26, 2016 4.704 4.748 4.690 4.690 9,868 -0.01(-0.22%)
Feb 25, 2016 4.676 4.704 4.676 4.700 12,685 +0.04(+0.87%)
Feb 24, 2016 4.489 4.671 4.489 4.660 16,816 +0.15(+3.29%)
Feb 23, 2016 4.528 4.528 4.492 4.511 3,035 +0.04(+0.86%)
Feb 22, 2016 4.479 4.517 4.446 4.473 9,903 -0.05(-1.21%)
Feb 19, 2016 4.479 4.561 4.479 4.528 10,556 +0.09(+2.11%)
Feb 18, 2016 4.500 4.616 4.435 4.435 33,771 -0.13(-2.77%)
Feb 17, 2016 4.532 4.671 4.532 4.561 7,734 -0.02(-0.48%)
Feb 16, 2016 4.517 4.583 4.451 4.583 17,937 +0.06(+1.29%)
Feb 12, 2016 4.555 4.525 4.525 4.525 12,556 +0.03(+0.68%)
Feb 11, 2016 4.369 4.671 4.369 4.494 14,536 +0.08(+1.72%)
Feb 10, 2016 4.374 4.481 4.374 4.418 8,361 -0.03(-0.62%)
Feb 09, 2016 4.435 4.474 4.369 4.446 51,707 -0.08(-1.70%)
Feb 08, 2016 4.594 4.632 4.457 4.522 7,690 -0.12(-2.49%)
Feb 05, 2016 4.599 4.693 4.594 4.638 5,064 +0.01(+0.29%)
Feb 04, 2016 4.588 4.698 4.588 4.625 8,847 -0.04(-0.87%)
Feb 03, 2016 4.665 4.671 4.618 4.665 3,231 +0.00(+0.00%)
Feb 02, 2016 4.891 4.891 4.544 4.665 18,127 +0.01(+0.24%)
Feb 01, 2016 4.671 4.671 4.539 4.654 9,781 -0.02(-0.35%)
Jan 29, 2016 4.660 4.671 4.632 4.671 26,250 +0.02(+0.47%)
Jan 28, 2016 4.671 4.671 4.559 4.649 11,906 +0.01(+0.12%)
Jan 27, 2016 4.594 4.649 4.594 4.643 5,306 +0.10(+2.18%)
Jan 26, 2016 4.649 4.654 4.544 4.544 10,123 +0.03(+0.61%)
Jan 25, 2016 4.522 4.637 4.479 4.517 22,789 -0.01(-0.12%)
Jan 22, 2016 4.479 4.577 4.468 4.522 15,337 +0.05(+1.23%)
Jan 21, 2016 4.369 4.495 4.369 4.468 9,606 +0.14(+3.30%)
Jan 20, 2016 4.396 4.396 4.198 4.325 71,873 -0.08(-1.75%)
Jan 19, 2016 4.506 4.528 4.297 4.402 115,036 -0.10(-2.32%)
Jan 15, 2016 4.605 4.506 4.506 4.506 22,019 -0.04(-0.97%)
Jan 14, 2016 4.605 4.605 4.544 4.550 14,101 -0.01(-0.12%)
Jan 13, 2016 4.671 4.671 4.555 4.555 11,024 -0.10(-2.13%)
Jan 12, 2016 4.637 4.693 4.583 4.654 5,823 -0.01(-0.24%)
Jan 11, 2016 4.698 4.720 4.616 4.665 17,379 -0.02(-0.35%)
Jan 08, 2016 4.560 4.682 4.536 4.682 12,951 +0.10(+2.16%)
Jan 07, 2016 4.555 4.616 4.555 4.583 12,534 -0.03(-0.60%)
Jan 06, 2016 4.566 4.616 4.533 4.610 8,751 +0.02(+0.36%)
Jan 05, 2016 4.660 4.704 4.544 4.594 113,859 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.