Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Mar 30, 2005 0.1960 0.2081 0.1960 0.2081 3,356 +0.01(+6.12%)
Mar 29, 2005 0.2081 0.2121 0.1760 0.1960 169,958 -0.02(-7.55%)
Mar 28, 2005 0.2121 0.2121 0.2121 0.2121 33,359 -0.01(-5.36%)
Mar 24, 2005 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Mar 23, 2005 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Mar 22, 2005 0.2241 0.2401 0.2241 0.2241 27,493 +0.00(+0.00%)
Mar 21, 2005 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Mar 18, 2005 0.2241 0.2401 0.2241 0.2241 28,992 +0.00(+0.00%)
Mar 17, 2005 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Mar 16, 2005 0.2241 0.2241 0.2241 0.2241 4,998 -0.01(-3.45%)
Mar 15, 2005 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Mar 14, 2005 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Mar 11, 2005 0.2321 0.2321 0.2321 0.2321 25,743 +0.00(+0.00%)
Mar 10, 2005 0.2321 0.2401 0.2321 0.2321 23,244 +0.00(+0.00%)
Mar 09, 2005 0.2441 0.2441 0.2321 0.2321 196,792 -0.01(-4.92%)
Mar 08, 2005 0.2521 0.2521 0.2401 0.2441 127,046 -0.03(-11.59%)
Mar 07, 2005 0.2761 0.2761 0.2761 0.2761 8,247 +0.00(+1.47%)
Mar 04, 2005 0.2761 0.2761 0.2721 0.2721 4,998 +0.01(+4.62%)
Mar 03, 2005 0.2601 0.2601 0.2601 0.2601 11,247 -0.02(-5.80%)
Mar 02, 2005 0.2761 0.2761 0.2761 0.2761 0 +0.00(+0.00%)
Mar 01, 2005 0.2761 0.2761 0.2761 0.2761 574 +0.02(+9.52%)
Feb 28, 2005 0.2561 0.2561 0.2521 0.2521 66,233 -0.01(-3.08%)
Feb 25, 2005 0.2601 0.2601 0.2601 0.2601 249 +0.01(+3.17%)
Feb 24, 2005 0.2641 0.2641 0.2521 0.2521 146,339 -0.01(-3.08%)
Feb 23, 2005 0.2521 0.2601 0.2521 0.2601 205,020 +0.01(+3.17%)
Feb 22, 2005 0.2321 0.2521 0.2321 0.2521 77,481 +0.02(+8.62%)
Feb 18, 2005 0.2321 0.2321 0.2321 0.2321 12,496 -0.01(-3.33%)
Feb 17, 2005 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Feb 16, 2005 0.2401 0.2401 0.2401 0.2401 1,249 +0.00(+0.00%)
Feb 15, 2005 0.2481 0.2601 0.2401 0.2401 71,482 +0.01(+3.45%)
Feb 14, 2005 0.2401 0.2401 0.2321 0.2321 20,719 -0.01(-3.33%)
Feb 11, 2005 0.2401 0.2401 0.2401 0.2401 37,490 -0.01(-4.76%)
Feb 10, 2005 0.2521 0.2601 0.2521 0.2521 52,349 +0.00(+0.00%)
Feb 09, 2005 0.2361 0.2641 0.2361 0.2521 174,040 +0.03(+12.50%)
Feb 08, 2005 0.2241 0.2241 0.2241 0.2241 999 +0.00(+0.00%)
Feb 07, 2005 0.2281 0.2321 0.2241 0.2241 24,993 -0.00(-1.75%)
Feb 04, 2005 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
Feb 03, 2005 0.2281 0.2281 0.2281 0.2281 2,499 +0.00(+0.00%)
Feb 02, 2005 0.2281 0.2281 0.2281 0.2281 749 +0.00(+0.00%)
Feb 01, 2005 0.2281 0.2281 0.2281 0.2281 9,997 +0.00(+0.00%)
Jan 31, 2005 0.2281 0.2281 0.2281 0.2281 1,137 +0.00(+0.00%)
Jan 28, 2005 0.2281 0.2281 0.2281 0.2281 5,686 -0.00(-1.72%)
Jan 27, 2005 0.2281 0.2321 0.2281 0.2321 19,045 +0.00(+0.00%)
Jan 26, 2005 0.2321 0.2361 0.2281 0.2321 56,236 -0.00(-1.69%)
Jan 25, 2005 0.2441 0.2441 0.2361 0.2361 81,495 +0.00(+0.00%)
Jan 24, 2005 0.2361 0.2361 0.2361 0.2361 0 +0.00(+0.00%)
Jan 21, 2005 0.2441 0.2441 0.2361 0.2361 13,496 +0.00(+0.00%)
Jan 20, 2005 0.2361 0.2361 0.2361 0.2361 1,562 -0.01(-3.28%)
Jan 19, 2005 0.2481 0.2601 0.2361 0.2441 70,982 -0.00(-1.61%)
Jan 18, 2005 0.2401 0.2481 0.2361 0.2481 45,988 +0.01(+5.08%)
Jan 14, 2005 0.2361 0.2361 0.2361 0.2361 15,378 +0.00(+0.00%)
Jan 13, 2005 0.2361 0.2761 0.2361 0.2361 4,998 -0.01(-4.84%)
Jan 12, 2005 0.2481 0.2481 0.2481 0.2481 24,993 +0.00(+0.00%)
Jan 11, 2005 0.2481 0.2481 0.2481 0.2481 44,489 +0.00(+0.00%)
Jan 10, 2005 0.2401 0.2521 0.2401 0.2481 18,945 +0.01(+3.33%)
Jan 07, 2005 0.2441 0.2441 0.2401 0.2401 14,996 +0.01(+3.45%)
Jan 06, 2005 0.2321 0.2321 0.2321 0.2321 749 +0.00(+0.00%)
Jan 05, 2005 0.2321 0.2321 0.2321 0.2321 3,459 -0.04(-13.43%)
Jan 04, 2005 0.2281 0.3001 0.2201 0.2681 272,776 +0.04(+19.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.