Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Mar 28, 2003 0.1920 0.1920 0.1840 0.1840 23,744 -0.01(-4.17%)
Mar 27, 2003 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Mar 26, 2003 0.1820 0.1920 0.1820 0.1920 749 +0.01(+5.49%)
Mar 25, 2003 0.1820 0.1820 0.1820 0.1820 4,498 -0.01(-5.21%)
Mar 24, 2003 0.1920 0.1920 0.1920 0.1920 29,242 -0.00(-1.03%)
Mar 21, 2003 0.1940 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
Mar 20, 2003 0.1940 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
Mar 19, 2003 0.1940 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
Mar 18, 2003 0.1960 0.1960 0.1940 0.1940 51,987 -0.01(-6.73%)
Mar 17, 2003 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Mar 14, 2003 0.2081 0.2081 0.2081 0.2081 499 +0.01(+4.00%)
Mar 13, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2003 0.2041 0.2041 0.2000 0.2000 26,243 +0.01(+3.09%)
Mar 11, 2003 0.1940 0.1940 0.1940 0.1940 7,498 -0.01(-6.73%)
Mar 10, 2003 0.2081 0.2081 0.2081 0.2081 4,998 +0.00(+0.00%)
Mar 07, 2003 0.2081 0.2081 0.2081 0.2081 17,745 +0.02(+8.33%)
Mar 06, 2003 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Mar 05, 2003 0.1920 0.1920 0.1920 0.1920 35,241 +0.00(+0.00%)
Mar 04, 2003 0.1920 0.1920 0.1920 0.1920 5,998 +0.00(+0.00%)
Mar 03, 2003 0.1960 0.1960 0.1920 0.1920 6,498 -0.00(-2.04%)
Feb 28, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Feb 27, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Feb 26, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Feb 25, 2003 0.2000 0.2000 0.1960 0.1960 88,728 +0.00(+0.00%)
Feb 24, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Feb 21, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Feb 20, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Feb 19, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Feb 18, 2003 0.1960 0.1960 0.1960 0.1960 11,997 -0.00(-2.00%)
Feb 14, 2003 0.1960 0.2000 0.1920 0.2000 1,782,065 +0.00(+2.04%)
Feb 13, 2003 0.2000 0.2000 0.1920 0.1960 962,265 +0.00(+2.08%)
Feb 12, 2003 0.1920 0.1920 0.1920 0.1920 51,737 +0.00(+0.00%)
Feb 11, 2003 0.1920 0.1920 0.1920 0.1920 26,243 +0.00(+0.00%)
Feb 10, 2003 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Feb 07, 2003 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Feb 06, 2003 0.1920 0.1920 0.1920 0.1920 2,499 -0.03(-12.73%)
Feb 05, 2003 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Feb 04, 2003 0.2041 0.2201 0.2041 0.2201 12,996 +0.00(+0.00%)
Feb 03, 2003 0.2241 0.2241 0.2041 0.2201 123,719 +0.00(+0.00%)
Jan 31, 2003 0.2161 0.2201 0.2161 0.2201 12,496 +0.01(+5.77%)
Jan 30, 2003 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Jan 29, 2003 0.1920 0.2241 0.1880 0.2081 119,970 +0.02(+13.04%)
Jan 28, 2003 0.1800 0.1920 0.1800 0.1840 55,736 -0.01(-4.17%)
Jan 24, 2003 0.1840 0.1920 0.1840 0.1920 1,284,687 +0.01(+6.67%)
Jan 23, 2003 0.1800 0.1800 0.1800 0.1800 39,740 +0.00(+0.00%)
Jan 22, 2003 0.1800 0.1800 0.1800 0.1800 109,973 +0.00(+0.00%)
Jan 21, 2003 0.1800 0.1800 0.1800 0.1800 29,992 -0.00(-2.17%)
Jan 17, 2003 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jan 16, 2003 0.1840 0.1840 0.1840 0.1840 6,248 +0.00(+0.00%)
Jan 15, 2003 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jan 14, 2003 0.1800 0.1840 0.1800 0.1840 5,998 +0.00(+0.00%)
Jan 13, 2003 0.1840 0.1840 0.1840 0.1840 2,499 +0.00(+2.22%)
Jan 10, 2003 0.1840 0.1840 0.1800 0.1800 28,742 +0.00(+0.00%)
Jan 09, 2003 0.1800 0.1800 0.1800 0.1800 749 -0.01(-4.26%)
Jan 08, 2003 0.1880 0.1880 0.1840 0.1880 49,987 +0.00(+0.00%)
Jan 07, 2003 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Jan 06, 2003 0.1880 0.1880 0.1880 0.1880 2,499 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.