Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.918 10.15 9.918 10.06 1,099,075 +0.12(+1.21%)
Mar 28, 2008 9.912 10.18 9.818 9.938 835,273 +0.06(+0.61%)
Mar 27, 2008 9.925 9.978 9.765 9.878 237,211 -0.07(-0.67%)
Mar 26, 2008 9.918 10.02 9.872 9.945 280,686 +0.00(+0.00%)
Mar 25, 2008 9.645 9.965 9.645 9.945 339,735 +0.25(+2.54%)
Mar 24, 2008 9.312 9.785 9.312 9.699 396,604 +0.45(+4.90%)
Mar 21, 2008 9.213 9.366 9.173 9.246 1,172,687 +0.00(+0.00%)
Mar 20, 2008 9.213 9.366 9.173 9.246 1,172,687 -0.06(-0.64%)
Mar 19, 2008 9.745 9.745 9.306 9.306 369,413 -0.31(-3.19%)
Mar 18, 2008 9.479 9.665 9.386 9.612 587,895 +0.33(+3.59%)
Mar 17, 2008 9.106 9.426 9.033 9.279 331,705 -0.11(-1.20%)
Mar 14, 2008 9.399 9.552 9.079 9.392 503,867 +0.10(+1.07%)
Mar 13, 2008 8.767 9.312 8.680 9.292 967,429 +0.41(+4.65%)
Mar 12, 2008 9.026 9.059 8.827 8.880 467,061 -0.11(-1.26%)
Mar 11, 2008 8.953 9.073 8.740 8.993 396,003 +0.31(+3.60%)
Mar 10, 2008 9.040 9.040 8.640 8.680 268,609 -0.31(-3.41%)
Mar 07, 2008 8.873 9.153 8.827 8.986 400,792 +0.03(+0.37%)
Mar 06, 2008 8.886 9.033 8.833 8.953 568,015 +0.01(+0.07%)
Mar 05, 2008 8.973 9.059 8.840 8.946 392,617 +0.07(+0.75%)
Mar 04, 2008 8.773 8.960 8.680 8.880 479,080 +0.07(+0.76%)
Mar 03, 2008 8.813 8.833 8.633 8.813 419,739 +0.05(+0.53%)
Feb 29, 2008 9.146 9.146 8.727 8.767 477,427 -0.32(-3.52%)
Feb 28, 2008 9.286 9.286 9.066 9.086 410,725 -0.29(-3.05%)
Feb 27, 2008 9.346 9.486 9.199 9.372 441,374 -0.03(-0.35%)
Feb 26, 2008 9.020 9.446 9.020 9.406 442,574 +0.33(+3.67%)
Feb 25, 2008 8.980 9.079 8.793 9.073 420,203 +0.11(+1.26%)
Feb 22, 2008 8.966 9.053 8.760 8.960 467,061 +0.01(+0.15%)
Feb 21, 2008 9.592 9.592 8.933 8.946 470,822 -0.57(-6.01%)
Feb 20, 2008 9.193 9.619 9.166 9.519 675,579 +0.18(+1.92%)
Feb 19, 2008 9.765 9.825 9.312 9.339 841,629 +0.59(+6.69%)
Feb 18, 2008 8.740 8.820 8.587 8.753 0 +0.00(+0.00%)
Feb 15, 2008 8.740 8.820 8.587 8.753 358,088 -0.07(-0.75%)
Feb 14, 2008 9.133 9.133 8.820 8.820 215,931 -0.28(-3.07%)
Feb 13, 2008 8.953 9.119 8.860 9.099 329,452 +0.28(+3.17%)
Feb 12, 2008 8.886 8.986 8.747 8.820 352,425 -0.03(-0.38%)
Feb 11, 2008 9.033 9.033 8.787 8.853 503,116 -0.19(-2.13%)
Feb 08, 2008 9.086 9.186 8.953 9.046 320,137 -0.07(-0.73%)
Feb 07, 2008 9.026 9.226 8.920 9.113 378,577 +0.05(+0.51%)
Feb 06, 2008 9.173 9.253 8.953 9.066 432,358 -0.01(-0.15%)
Feb 05, 2008 9.352 9.352 9.066 9.079 634,116 -0.45(-4.68%)
Feb 04, 2008 10.08 10.08 9.446 9.525 451,287 -0.56(-5.54%)
Feb 01, 2008 9.645 10.18 9.545 10.08 406,623 +0.47(+4.84%)
Jan 31, 2008 9.053 9.692 9.033 9.619 415,232 +0.40(+4.33%)
Jan 30, 2008 9.466 9.565 9.173 9.219 502,215 -0.30(-3.15%)
Jan 29, 2008 9.732 9.732 9.439 9.519 368,211 -0.14(-1.45%)
Jan 28, 2008 9.366 9.732 9.193 9.659 260,647 +0.29(+3.13%)
Jan 25, 2008 9.572 9.752 9.246 9.366 326,297 -0.12(-1.26%)
Jan 24, 2008 9.486 9.585 9.126 9.486 518,139 +0.05(+0.56%)
Jan 23, 2008 8.793 9.452 8.720 9.432 418,237 +0.39(+4.34%)
Jan 22, 2008 8.554 9.186 8.554 9.040 366,708 +0.12(+1.34%)
Jan 21, 2008 8.986 9.213 8.667 8.920 0 +0.00(+0.00%)
Jan 18, 2008 8.986 9.213 8.667 8.920 399,158 -0.07(-0.74%)
Jan 17, 2008 9.319 9.432 8.960 8.986 357,695 -0.34(-3.64%)
Jan 16, 2008 9.040 9.492 9.040 9.326 331,405 +0.25(+2.71%)
Jan 15, 2008 9.073 9.186 8.960 9.079 245,323 -0.14(-1.52%)
Jan 14, 2008 9.066 9.266 8.993 9.219 287,688 +0.30(+3.36%)
Jan 11, 2008 9.426 9.439 8.913 8.920 861,262 -0.63(-6.56%)
Jan 10, 2008 9.219 9.752 9.219 9.545 506,309 +0.21(+2.28%)
Jan 09, 2008 9.119 9.332 8.986 9.332 439,569 +0.12(+1.30%)
Jan 08, 2008 9.452 9.772 9.193 9.213 512,130 -0.23(-2.47%)
Jan 07, 2008 9.239 9.599 9.206 9.446 646,438 +0.18(+1.94%)
Jan 04, 2008 9.719 9.719 9.159 9.266 562,059 -0.57(-5.75%)
Jan 03, 2008 9.865 10.00 9.692 9.832 492,150 +0.04(+0.41%)
Jan 02, 2008 10.16 10.28 9.758 9.792 561,848 -0.40(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.