Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3990 -0.0213 (-5.07%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.376 2.380 2.330 2.330 1,870 -0.08(-3.52%)
Feb 25, 2022 2.410 2.415 2.330 2.415 3,868 +0.13(+5.69%)
Feb 24, 2022 2.070 2.295 2.070 2.285 23,619 -0.09(-3.99%)
Feb 23, 2022 2.446 2.472 2.380 2.380 6,300 +0.03(+1.49%)
Feb 22, 2022 2.510 2.510 2.230 2.345 7,235 -0.16(-6.57%)
Feb 18, 2022 2.510 0 -0.08(-3.09%)
Feb 17, 2022 2.620 2.620 2.590 2.590 2,100 -0.01(-0.46%)
Feb 16, 2022 2.617 2.620 2.585 2.602 11,317 +0.01(+0.46%)
Feb 15, 2022 2.600 2.670 2.590 2.590 4,104 -0.06(-2.30%)
Feb 14, 2022 2.651 2.651 2.651 2.651 1,000 -0.04(-1.45%)
Feb 11, 2022 2.690 2.690 2.690 2.690 1,344 -0.06(-2.04%)
Feb 10, 2022 2.750 2.760 2.740 2.746 1,518 +0.05(+1.89%)
Feb 09, 2022 2.695 2.695 2.695 2.695 250 -0.06(-2.00%)
Feb 08, 2022 2.750 2.750 2.750 2.750 470 +0.13(+4.96%)
Feb 04, 2022 2.620 0 -0.06(-2.24%)
Feb 03, 2022 2.640 2.682 2.640 2.680 5,170 -0.12(-4.29%)
Feb 02, 2022 2.800 2.820 2.800 2.800 1,282 -0.01(-0.36%)
Feb 01, 2022 2.630 2.810 2.610 2.810 20,660 +0.19(+7.46%)
Jan 31, 2022 2.550 2.615 2.550 2.615 3,435 +0.07(+2.55%)
Jan 28, 2022 2.470 2.550 2.470 2.550 17,402 +0.05(+2.00%)
Jan 27, 2022 2.610 2.610 2.500 2.500 11,541 -0.10(-3.85%)
Jan 26, 2022 2.750 2.750 2.600 2.600 4,476 -0.19(-6.76%)
Jan 25, 2022 2.720 2.788 2.720 2.788 2,455 +0.13(+4.83%)
Jan 24, 2022 2.526 2.850 2.510 2.660 6,690 -0.15(-5.50%)
Jan 21, 2022 2.850 2.900 2.720 2.815 8,991 -0.23(-7.40%)
Jan 20, 2022 3.040 3.040 3.040 3.040 1,517 -0.05(-1.62%)
Jan 19, 2022 3.150 3.150 3.080 3.090 14,008 -0.02(-0.64%)
Jan 18, 2022 3.057 3.110 3.057 3.110 3,027 +0.01(+0.32%)
Jan 14, 2022 3.100 0 -0.11(-3.43%)
Jan 13, 2022 3.190 3.214 3.190 3.210 4,878 +0.06(+1.90%)
Jan 12, 2022 3.080 3.200 3.080 3.150 10,930 +0.11(+3.62%)
Jan 11, 2022 3.020 3.060 2.910 3.040 20,128 +0.01(+0.33%)
Jan 10, 2022 3.040 3.080 2.955 3.030 22,297 -0.16(-5.02%)
Jan 07, 2022 3.080 3.240 3.075 3.190 24,301 +0.16(+5.28%)
Jan 06, 2022 3.020 3.100 2.870 3.030 6,438 -0.12(-3.81%)
Jan 05, 2022 3.218 3.220 3.150 3.150 3,270 -0.06(-2.02%)
Jan 04, 2022 2.950 3.290 2.950 3.215 10,269 +0.07(+2.14%)
Jan 03, 2022 3.400 3.510 3.147 3.147 3,167 -0.08(-2.55%)
Dec 31, 2021 3.193 3.230 3.128 3.230 13,657 +0.04(+1.14%)
Dec 29, 2021 3.194 3.194 3.194 69 +0.03(+0.91%)
Dec 28, 2021 3.450 3.450 3.054 3.165 2,510 -0.11(-3.51%)
Dec 27, 2021 3.460 3.460 3.200 3.280 4,928 +0.14(+4.46%)
Dec 23, 2021 3.106 3.160 3.106 3.140 6,052 +0.02(+0.48%)
Dec 22, 2021 3.220 3.220 3.100 3.125 8,853 -0.19(-5.59%)
Dec 21, 2021 3.320 3.350 3.295 3.310 20,759 -0.01(-0.30%)
Dec 20, 2021 3.405 3.486 3.120 3.320 40,184 -0.21(-5.94%)
Dec 17, 2021 3.620 3.620 3.460 3.530 26,941 -0.18(-4.86%)
Dec 16, 2021 4.100 4.100 3.370 3.710 76,585 -0.29(-7.28%)
Dec 15, 2021 2.643 4.001 2.627 4.001 157,017 +1.63(+68.83%)
Dec 14, 2021 2.330 2.370 2.330 2.370 1,789 +0.01(+0.42%)
Dec 13, 2021 2.400 2.400 2.300 2.360 20,958 -0.06(-2.68%)
Dec 10, 2021 2.400 2.430 2.400 2.425 1,500 +0.01(+0.57%)
Dec 08, 2021 2.411 2.411 2.411 0 -0.03(-1.15%)
Dec 07, 2021 2.570 2.570 2.421 2.439 4,428 +0.06(+2.50%)
Dec 06, 2021 2.300 2.380 2.300 2.380 18,850 +0.15(+6.73%)
Dec 03, 2021 2.389 2.394 2.230 2.230 42,585 -0.16(-6.69%)
Dec 02, 2021 2.270 2.400 2.250 2.390 7,219 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.