Skip to main content

Western Union (NY: WU )

11.67 -0.23 (-1.93%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 12.65 12.71 12.49 12.66 3,902,035 +0.01(+0.12%)
Dec 28, 2018 12.72 12.81 12.59 12.65 3,590,767 -0.04(-0.29%)
Dec 27, 2018 12.49 12.69 12.31 12.68 5,218,534 +0.06(+0.47%)
Dec 26, 2018 12.34 12.63 12.19 12.62 5,425,258 +0.34(+2.78%)
Dec 24, 2018 12.37 12.53 12.28 12.28 3,553,442 -0.21(-1.66%)
Dec 21, 2018 12.64 12.88 12.42 12.49 12,103,883 -0.15(-1.17%)
Dec 20, 2018 12.85 12.89 12.50 12.64 8,264,570 -0.34(-2.63%)
Dec 19, 2018 13.14 13.28 12.92 12.98 5,836,371 -0.12(-0.91%)
Dec 18, 2018 13.30 13.33 13.03 13.10 6,208,982 -0.13(-0.95%)
Dec 17, 2018 13.48 13.52 13.15 13.22 5,079,439 -0.27(-1.98%)
Dec 14, 2018 13.63 13.72 13.44 13.49 6,038,601 -0.24(-1.78%)
Dec 13, 2018 13.69 13.79 13.60 13.74 7,964,478 +0.12(+0.86%)
Dec 12, 2018 13.66 13.71 13.57 13.62 8,758,956 +0.12(+0.93%)
Dec 11, 2018 13.60 13.65 13.40 13.49 10,000,656 +0.05(+0.38%)
Dec 10, 2018 13.35 13.49 13.28 13.44 8,635,168 +0.11(+0.83%)
Dec 07, 2018 13.55 13.64 13.24 13.33 7,010,487 -0.25(-1.84%)
Dec 06, 2018 13.33 13.58 13.22 13.58 8,324,178 +0.10(+0.71%)
Dec 04, 2018 13.75 13.77 13.38 13.49 7,491,574 -0.26(-1.92%)
Dec 03, 2018 13.89 13.89 13.56 13.75 11,742,813 -0.01(-0.05%)
Nov 30, 2018 13.71 13.77 13.65 13.76 9,359,567 +0.04(+0.27%)
Nov 29, 2018 13.83 13.88 13.66 13.72 5,785,707 -0.12(-0.90%)
Nov 28, 2018 13.78 13.95 13.74 13.85 8,624,833 +0.15(+1.07%)
Nov 27, 2018 13.54 13.73 13.54 13.70 4,789,179 +0.09(+0.65%)
Nov 26, 2018 13.69 13.71 13.55 13.61 6,213,171 +0.05(+0.38%)
Nov 23, 2018 13.44 13.58 13.44 13.56 1,132,612 +0.02(+0.16%)
Nov 21, 2018 13.54 13.54 13.54 0 -0.14(-1.02%)
Nov 20, 2018 13.41 13.74 13.41 13.68 6,033,142 -0.07(-0.48%)
Nov 19, 2018 13.88 13.93 13.71 13.74 7,171,829 -0.13(-0.95%)
Nov 16, 2018 13.74 13.99 13.74 13.88 9,235,416 +0.10(+0.69%)
Nov 15, 2018 13.84 13.95 13.69 13.78 13,283,432 -0.08(-0.58%)
Nov 14, 2018 13.97 14.07 13.72 13.86 7,102,198 -0.01(-0.11%)
Nov 13, 2018 13.69 14.05 13.69 13.88 8,739,211 +0.24(+1.78%)
Nov 12, 2018 13.80 13.89 13.62 13.63 4,860,815 -0.19(-1.38%)
Nov 09, 2018 13.85 13.96 13.74 13.82 6,948,138 -0.11(-0.79%)
Nov 08, 2018 13.55 13.95 13.55 13.94 6,900,669 +0.35(+2.60%)
Nov 07, 2018 13.62 13.73 13.55 13.58 4,699,401 +0.01(+0.05%)
Nov 06, 2018 13.51 13.69 13.44 13.58 6,416,967 +0.03(+0.22%)
Nov 05, 2018 13.22 13.70 13.21 13.55 9,534,519 +0.39(+2.96%)
Nov 02, 2018 13.38 13.52 13.08 13.16 9,396,731 -0.12(-0.89%)
Nov 01, 2018 13.24 13.35 13.16 13.27 7,410,239 +0.02(+0.17%)
Oct 31, 2018 13.46 13.46 13.22 13.25 10,262,523 +0.12(+0.95%)
Oct 30, 2018 12.94 13.13 12.90 13.13 8,301,964 +0.21(+1.59%)
Oct 29, 2018 13.05 13.16 12.78 12.92 7,637,316 -0.02(-0.17%)
Oct 26, 2018 13.03 13.10 12.87 12.94 8,821,849 -0.23(-1.73%)
Oct 25, 2018 13.08 13.24 13.02 13.17 6,527,264 +0.19(+1.47%)
Oct 24, 2018 13.19 13.30 12.97 12.98 7,405,772 -0.20(-1.51%)
Oct 23, 2018 13.05 13.25 13.05 13.18 10,141,215 -0.05(-0.39%)
Oct 22, 2018 13.36 13.44 13.23 13.23 10,645,695 -0.12(-0.94%)
Oct 19, 2018 13.57 13.60 13.32 13.35 5,646,724 -0.12(-0.87%)
Oct 18, 2018 13.52 13.58 13.39 13.47 4,560,154 -0.06(-0.43%)
Oct 17, 2018 13.49 13.64 13.42 13.53 3,957,547 +0.01(+0.11%)
Oct 16, 2018 13.32 13.56 13.27 13.52 4,664,383 +0.26(+2.00%)
Oct 15, 2018 13.17 13.38 13.11 13.25 5,677,933 +0.10(+0.73%)
Oct 12, 2018 13.18 13.26 12.91 13.16 6,971,825 +0.18(+1.36%)
Oct 11, 2018 13.02 13.24 12.92 12.98 8,433,660 -0.07(-0.51%)
Oct 10, 2018 13.37 13.37 13.04 13.05 6,728,899 -0.30(-2.26%)
Oct 09, 2018 13.19 13.37 13.11 13.35 9,915,189 +0.11(+0.83%)
Oct 08, 2018 13.29 13.32 13.11 13.24 7,691,650 -0.11(-0.83%)
Oct 05, 2018 13.64 13.71 13.29 13.35 10,221,278 -0.32(-2.31%)
Oct 04, 2018 13.97 14.00 13.54 13.66 6,638,489 -0.35(-2.52%)
Oct 03, 2018 13.96 14.09 13.94 14.02 3,865,015 +0.14(+1.01%)
Oct 02, 2018 13.99 14.03 13.83 13.88 5,722,568 -0.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.