Skip to main content

Western Union (NY: WU )

11.90 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 12.65 12.72 12.50 12.67 3,899,191 +0.01(+0.12%)
Dec 28, 2018 12.73 12.82 12.60 12.65 3,588,150 -0.04(-0.29%)
Dec 27, 2018 12.50 12.70 12.32 12.69 5,214,731 +0.06(+0.47%)
Dec 26, 2018 12.35 12.64 12.19 12.63 5,421,304 +0.34(+2.78%)
Dec 24, 2018 12.38 12.54 12.29 12.29 3,550,852 -0.21(-1.66%)
Dec 21, 2018 12.65 12.89 12.42 12.50 12,095,062 -0.15(-1.17%)
Dec 20, 2018 12.86 12.90 12.51 12.65 8,258,547 -0.34(-2.63%)
Dec 19, 2018 13.15 13.29 12.93 12.99 5,832,118 -0.12(-0.91%)
Dec 18, 2018 13.31 13.34 13.04 13.11 6,204,457 -0.13(-0.95%)
Dec 17, 2018 13.49 13.53 13.16 13.23 5,075,737 -0.27(-1.98%)
Dec 14, 2018 13.64 13.73 13.45 13.50 6,034,200 -0.25(-1.78%)
Dec 13, 2018 13.70 13.80 13.61 13.75 7,958,675 +0.12(+0.86%)
Dec 12, 2018 13.67 13.72 13.58 13.63 8,752,575 +0.12(+0.92%)
Dec 11, 2018 13.61 13.66 13.41 13.50 9,993,369 +0.05(+0.38%)
Dec 10, 2018 13.36 13.50 13.29 13.45 8,628,877 +0.11(+0.83%)
Dec 07, 2018 13.56 13.65 13.25 13.34 7,005,379 -0.25(-1.84%)
Dec 06, 2018 13.34 13.59 13.23 13.59 8,318,113 +0.10(+0.71%)
Dec 04, 2018 13.76 13.78 13.39 13.50 7,486,116 -0.26(-1.92%)
Dec 03, 2018 13.90 13.90 13.57 13.76 11,734,257 -0.01(-0.05%)
Nov 30, 2018 13.72 13.78 13.66 13.77 9,352,748 +0.04(+0.27%)
Nov 29, 2018 13.84 13.89 13.67 13.73 5,781,491 -0.12(-0.90%)
Nov 28, 2018 13.79 13.96 13.75 13.86 8,618,549 +0.15(+1.07%)
Nov 27, 2018 13.55 13.74 13.55 13.71 4,785,689 +0.09(+0.65%)
Nov 26, 2018 13.70 13.72 13.56 13.62 6,208,644 +0.05(+0.38%)
Nov 23, 2018 13.45 13.59 13.45 13.57 1,131,786 +0.02(+0.16%)
Nov 21, 2018 13.55 13.55 13.55 0 -0.14(-1.02%)
Nov 20, 2018 13.42 13.75 13.42 13.69 6,028,746 -0.07(-0.48%)
Nov 19, 2018 13.89 13.94 13.72 13.75 7,166,604 -0.13(-0.95%)
Nov 16, 2018 13.75 14.00 13.75 13.89 9,228,687 +0.10(+0.69%)
Nov 15, 2018 13.85 13.96 13.70 13.79 13,273,754 -0.08(-0.58%)
Nov 14, 2018 13.98 14.08 13.73 13.87 7,097,023 -0.01(-0.11%)
Nov 13, 2018 13.70 14.06 13.70 13.89 8,732,843 +0.24(+1.78%)
Nov 12, 2018 13.81 13.90 13.63 13.64 4,857,273 -0.19(-1.38%)
Nov 09, 2018 13.86 13.97 13.75 13.84 6,943,076 -0.11(-0.79%)
Nov 08, 2018 13.56 13.96 13.56 13.95 6,895,642 +0.35(+2.60%)
Nov 07, 2018 13.63 13.74 13.56 13.59 4,695,977 +0.01(+0.05%)
Nov 06, 2018 13.52 13.70 13.45 13.59 6,412,291 +0.03(+0.22%)
Nov 05, 2018 13.22 13.71 13.22 13.56 9,527,572 +0.39(+2.96%)
Nov 02, 2018 13.39 13.53 13.09 13.17 9,389,885 -0.12(-0.89%)
Nov 01, 2018 13.25 13.36 13.17 13.28 7,404,840 +0.02(+0.17%)
Oct 31, 2018 13.47 13.47 13.22 13.26 10,255,046 +0.12(+0.95%)
Oct 30, 2018 12.95 13.14 12.91 13.14 8,295,915 +0.21(+1.59%)
Oct 29, 2018 13.06 13.17 12.79 12.93 7,631,752 -0.02(-0.17%)
Oct 26, 2018 13.04 13.11 12.88 12.95 8,815,422 -0.23(-1.73%)
Oct 25, 2018 13.09 13.25 13.03 13.18 6,522,508 +0.19(+1.47%)
Oct 24, 2018 13.20 13.31 12.97 12.99 7,400,376 -0.20(-1.51%)
Oct 23, 2018 13.06 13.26 13.06 13.19 10,133,827 -0.05(-0.39%)
Oct 22, 2018 13.37 13.45 13.24 13.24 10,637,938 -0.12(-0.94%)
Oct 19, 2018 13.58 13.61 13.33 13.36 5,642,610 -0.12(-0.87%)
Oct 18, 2018 13.53 13.59 13.40 13.48 4,556,832 -0.06(-0.43%)
Oct 17, 2018 13.50 13.65 13.43 13.54 3,954,664 +0.01(+0.11%)
Oct 16, 2018 13.33 13.57 13.28 13.53 4,660,985 +0.26(+2.00%)
Oct 15, 2018 13.18 13.39 13.11 13.26 5,673,796 +0.10(+0.73%)
Oct 12, 2018 13.19 13.27 12.92 13.17 6,966,746 +0.18(+1.36%)
Oct 11, 2018 13.03 13.25 12.93 12.99 8,427,515 -0.07(-0.51%)
Oct 10, 2018 13.38 13.38 13.05 13.06 6,723,996 -0.30(-2.26%)
Oct 09, 2018 13.20 13.38 13.12 13.36 9,907,964 +0.11(+0.83%)
Oct 08, 2018 13.30 13.33 13.12 13.25 7,686,046 -0.11(-0.83%)
Oct 05, 2018 13.65 13.72 13.29 13.36 10,213,831 -0.32(-2.31%)
Oct 04, 2018 13.98 14.01 13.55 13.67 6,633,652 -0.35(-2.52%)
Oct 03, 2018 13.97 14.10 13.95 14.03 3,862,199 +0.14(+1.01%)
Oct 02, 2018 14.00 14.04 13.84 13.89 5,718,398 -0.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.