Skip to main content

Western Union (NY: WU )

11.90 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.83 10.83 10.83 10.83 4,593,807 +0.01(+0.06%)
Dec 30, 2013 10.83 10.85 10.72 10.82 4,868,626 +0.03(+0.23%)
Dec 27, 2013 10.83 10.89 10.75 10.79 3,151,832 -0.03(-0.23%)
Dec 26, 2013 10.81 10.86 10.69 10.82 6,603,602 +0.04(+0.35%)
Dec 24, 2013 10.71 10.79 10.64 10.78 2,203,223 +0.06(+0.58%)
Dec 23, 2013 10.75 10.76 10.64 10.72 4,582,423 +0.04(+0.41%)
Dec 20, 2013 10.60 10.74 10.39 10.67 11,929,484 +0.08(+0.77%)
Dec 19, 2013 10.62 10.71 10.46 10.59 11,071,672 -0.08(-0.71%)
Dec 18, 2013 10.52 10.67 10.42 10.67 11,436,584 +0.33(+3.22%)
Dec 17, 2013 10.33 10.40 10.28 10.34 5,399,432 +0.01(+0.06%)
Dec 16, 2013 10.34 10.41 10.30 10.33 5,134,389 +0.06(+0.55%)
Dec 13, 2013 10.43 10.44 10.22 10.27 13,633,270 -0.17(-1.59%)
Dec 12, 2013 10.30 10.50 10.25 10.44 9,807,496 +0.11(+1.09%)
Dec 11, 2013 10.48 10.50 10.28 10.33 12,222,906 -0.14(-1.37%)
Dec 10, 2013 10.40 10.54 10.40 10.47 7,035,151 +0.06(+0.60%)
Dec 09, 2013 10.45 10.50 10.37 10.41 5,687,440 -0.04(-0.36%)
Dec 06, 2013 10.31 10.46 10.27 10.45 7,507,663 +0.21(+2.01%)
Dec 05, 2013 10.36 10.38 10.23 10.24 15,501,479 -0.15(-1.44%)
Dec 04, 2013 10.44 10.54 10.34 10.39 17,232,852 -0.12(-1.13%)
Dec 03, 2013 10.36 10.55 10.34 10.51 15,878,302 +0.11(+1.08%)
Dec 02, 2013 10.43 10.53 10.35 10.40 10,325,391 +0.01(+0.12%)
Nov 29, 2013 10.46 10.55 10.36 10.38 4,577,639 -0.09(-0.89%)
Nov 27, 2013 10.42 10.55 10.38 10.48 7,632,905 +0.02(+0.18%)
Nov 26, 2013 10.39 10.51 10.38 10.46 8,680,086 +0.07(+0.72%)
Nov 25, 2013 10.49 10.50 10.37 10.38 9,542,607 -0.11(-1.01%)
Nov 22, 2013 10.42 10.52 10.36 10.49 11,989,841 +0.11(+1.08%)
Nov 21, 2013 10.26 10.45 10.18 10.38 18,350,284 +0.16(+1.58%)
Nov 20, 2013 10.37 10.45 10.20 10.22 11,969,294 -0.12(-1.14%)
Nov 19, 2013 10.45 10.48 10.31 10.33 18,366,120 -0.08(-0.78%)
Nov 18, 2013 10.48 10.55 10.33 10.41 18,073,016 +0.01(+0.12%)
Nov 15, 2013 10.86 10.87 10.10 10.40 46,925,156 -0.47(-4.30%)
Nov 14, 2013 10.94 10.97 10.81 10.87 7,251,598 -0.02(-0.17%)
Nov 12, 2013 10.92 10.93 10.78 10.89 8,796,449 +0.14(+1.33%)
Nov 11, 2013 10.72 10.78 10.65 10.74 6,273,711 +0.02(+0.23%)
Nov 08, 2013 10.82 10.90 10.66 10.72 15,907,019 -0.11(-1.03%)
Nov 07, 2013 10.78 10.86 10.70 10.83 15,815,359 +0.09(+0.87%)
Nov 06, 2013 10.76 10.83 10.70 10.74 13,009,383 -0.02(-0.17%)
Nov 05, 2013 10.70 10.82 10.56 10.76 10,828,366 +0.02(+0.17%)
Nov 04, 2013 10.93 11.06 10.71 10.74 12,398,710 -0.15(-1.37%)
Nov 01, 2013 10.64 11.04 10.64 10.89 19,201,582 +0.29(+2.70%)
Oct 31, 2013 10.58 10.63 10.41 10.60 27,671,186 +0.11(+1.01%)
Oct 30, 2013 11.98 10.77 9.661 10.50 88,583,568 -1.49(-12.42%)
Oct 29, 2013 12.05 12.07 11.93 11.98 10,744,501 -0.04(-0.31%)
Oct 28, 2013 12.03 12.15 11.96 12.02 11,221,499 +0.01(+0.05%)
Oct 25, 2013 12.10 12.10 11.89 12.02 6,478,493 -0.05(-0.41%)
Oct 24, 2013 11.94 12.11 11.93 12.07 8,035,280 +0.07(+0.62%)
Oct 23, 2013 11.88 12.02 11.77 11.99 11,109,439 +0.07(+0.57%)
Oct 22, 2013 11.82 11.97 11.80 11.92 8,288,471 +0.13(+1.11%)
Oct 21, 2013 11.65 11.80 11.65 11.79 12,487,847 +0.17(+1.45%)
Oct 18, 2013 11.40 11.65 11.39 11.62 13,165,064 +0.22(+1.91%)
Oct 17, 2013 11.54 11.56 11.34 11.40 10,704,773 -0.17(-1.51%)
Oct 16, 2013 11.62 11.63 11.43 11.58 8,305,644 +0.04(+0.38%)
Oct 15, 2013 11.64 11.67 11.44 11.54 8,779,566 -0.10(-0.86%)
Oct 14, 2013 11.45 11.66 11.43 11.64 6,225,409 +0.17(+1.47%)
Oct 11, 2013 11.43 11.55 11.43 11.47 6,619,396 +0.02(+0.16%)
Oct 10, 2013 11.29 11.45 11.28 11.45 6,284,690 +0.27(+2.40%)
Oct 09, 2013 11.34 11.40 11.09 11.18 13,535,011 -0.17(-1.54%)
Oct 08, 2013 11.54 11.57 11.33 11.36 10,046,784 -0.17(-1.46%)
Oct 07, 2013 11.60 11.63 11.50 11.52 8,328,027 -0.17(-1.49%)
Oct 04, 2013 11.59 11.74 11.47 11.70 9,790,167 +0.08(+0.70%)
Oct 03, 2013 11.59 11.69 11.46 11.62 11,848,006 -0.03(-0.21%)
Oct 02, 2013 11.62 11.74 11.60 11.64 12,255,450 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.