Indicators

Nv5 Global (NQ: NVEE )

90.71 -2.22 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	92.44	92.44	90.32	90.71	221,161	-2.22(-2.39%)
Sep 19, 2024	92.80	94.05	92.14	92.93	85,988	+1.95(+2.14%)
Sep 18, 2024	90.27	93.68	89.78	90.98	106,760	+0.09(+0.10%)
Sep 17, 2024	91.63	92.60	90.84	90.89	68,918	+0.10(+0.11%)
Sep 16, 2024	91.24	91.59	90.66	90.79	62,548	-0.01(-0.01%)
Sep 13, 2024	90.80	91.35	90.36	90.80	69,957	+0.45(+0.50%)
Sep 12, 2024	90.37	91.10	89.43	90.35	76,264	+0.67(+0.75%)
Sep 11, 2024	89.13	90.42	87.05	89.68	86,497	-0.05(-0.06%)
Sep 10, 2024	89.21	89.89	88.19	89.73	69,560	+0.24(+0.27%)
Sep 09, 2024	88.98	90.17	88.14	89.49	107,943	+0.42(+0.47%)
Sep 06, 2024	92.15	92.31	88.83	89.07	145,985	-2.77(-3.02%)
Sep 05, 2024	92.57	93.24	91.00	91.84	239,923	-0.39(-0.42%)
Sep 04, 2024	91.98	92.97	91.78	92.23	61,291	-0.23(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.