Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.97 SEK +0.04 (+0.34%)
Streaming Realtime Price Updated: 9:48 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.397 6.484 6.391 6.483 0 +0.09(+1.43%)
Oct 30, 2013 6.378 6.419 6.364 6.392 0 +0.01(+0.13%)
Oct 29, 2013 6.344 6.391 6.342 6.383 0 +0.04(+0.61%)
Oct 28, 2013 6.318 6.354 6.311 6.345 0 +0.03(+0.44%)
Oct 27, 2013 6.317 6.322 6.315 6.317 0 +0.00(+0.01%)
Oct 25, 2013 6.355 6.360 6.314 6.317 0 -0.04(-0.56%)
Oct 24, 2013 6.372 6.383 6.344 6.353 0 -0.02(-0.38%)
Oct 23, 2013 6.368 6.389 6.360 6.377 0 +0.01(+0.14%)
Oct 22, 2013 6.393 6.413 6.354 6.368 0 -0.03(-0.42%)
Oct 21, 2013 6.416 6.437 6.390 6.395 0 -0.02(-0.34%)
Oct 20, 2013 6.418 6.418 6.415 6.416 0 +0.00(+0.07%)
Oct 18, 2013 6.404 6.430 6.389 6.412 0 +0.01(+0.17%)
Oct 17, 2013 6.483 6.488 6.389 6.401 0 -0.08(-1.26%)
Oct 16, 2013 6.493 6.517 6.475 6.483 0 -0.02(-0.26%)
Oct 15, 2013 6.466 6.516 6.448 6.500 0 +0.04(+0.56%)
Oct 14, 2013 6.474 6.495 6.453 6.464 0 -0.01(-0.10%)
Oct 13, 2013 6.476 6.476 6.468 6.470 0 +0.01(+0.12%)
Oct 11, 2013 6.504 6.513 6.462 6.462 0 -0.04(-0.64%)
Oct 10, 2013 6.465 6.524 6.463 6.504 0 +0.04(+0.60%)
Oct 09, 2013 6.433 6.484 6.417 6.465 0 +0.03(+0.50%)
Oct 08, 2013 6.418 6.438 6.399 6.433 0 +0.02(+0.29%)
Oct 07, 2013 6.420 6.451 6.414 6.415 0 -0.01(-0.08%)
Oct 06, 2013 6.426 6.427 6.417 6.420 0 -0.01(-0.10%)
Oct 04, 2013 6.342 6.433 6.336 6.426 0 +0.08(+1.29%)
Oct 03, 2013 6.380 6.383 6.332 6.344 0 -0.04(-0.55%)
Oct 02, 2013 6.365 6.407 6.356 6.380 0 +0.02(+0.31%)
Oct 01, 2013 6.423 6.427 6.341 6.360 0 -0.07(-1.07%)
Sep 30, 2013 6.443 6.444 6.391 6.429 0 -0.01(-0.15%)
Sep 29, 2013 6.439 6.440 6.438 6.439 0 +0.01(+0.09%)
Sep 27, 2013 6.416 6.434 6.407 6.433 0 +0.02(+0.28%)
Sep 26, 2013 6.421 6.438 6.401 6.415 0 -0.00(-0.04%)
Sep 25, 2013 6.404 6.444 6.383 6.417 0 +0.02(+0.27%)
Sep 24, 2013 6.389 6.421 6.373 6.400 0 +0.01(+0.20%)
Sep 23, 2013 6.357 6.391 6.345 6.387 0 +0.02(+0.30%)
Sep 20, 2013 6.340 6.380 6.318 6.368 0 +0.03(+0.45%)
Sep 19, 2013 6.377 6.379 6.307 6.339 0 -0.03(-0.49%)
Sep 18, 2013 6.471 6.477 6.359 6.370 0 -0.09(-1.46%)
Sep 17, 2013 6.515 6.523 6.456 6.465 0 -0.05(-0.76%)
Sep 16, 2013 6.516 6.525 6.479 6.515 0 -0.01(-0.12%)
Sep 15, 2013 6.554 6.558 6.511 6.523 0 -0.03(-0.48%)
Sep 13, 2013 6.516 6.574 6.516 6.554 0 +0.03(+0.51%)
Sep 12, 2013 6.522 6.555 6.505 6.521 0 -0.00(-0.00%)
Sep 11, 2013 6.548 6.555 6.516 6.521 0 -0.02(-0.35%)
Sep 10, 2013 6.561 6.578 6.533 6.544 0 -0.02(-0.25%)
Sep 09, 2013 6.628 6.645 6.549 6.560 0 -0.07(-1.08%)
Sep 08, 2013 6.624 6.644 6.624 6.632 0 +0.01(+0.12%)
Sep 06, 2013 6.681 6.691 6.609 6.623 0 -0.05(-0.82%)
Sep 05, 2013 6.594 6.694 6.591 6.678 0 +0.09(+1.31%)
Sep 04, 2013 6.623 6.630 6.591 6.592 0 -0.03(-0.42%)
Sep 03, 2013 6.602 6.629 6.595 6.620 0 +0.01(+0.21%)
Sep 02, 2013 6.628 6.636 6.598 6.606 0 -0.02(-0.30%)
Sep 01, 2013 6.617 6.627 6.614 6.627 0 +0.02(+0.24%)
Aug 30, 2013 6.592 6.648 6.583 6.610 0 +0.02(+0.32%)
Aug 29, 2013 6.506 6.603 6.498 6.589 0 +0.08(+1.27%)
Aug 28, 2013 6.489 6.538 6.468 6.507 0 +0.02(+0.31%)
Aug 27, 2013 6.523 6.547 6.485 6.487 0 -0.02(-0.36%)
Aug 26, 2013 6.492 6.534 6.483 6.510 0 +0.02(+0.29%)
Aug 25, 2013 6.492 6.495 6.489 6.492 0 -0.01(-0.12%)
Aug 23, 2013 6.512 6.549 6.481 6.500 0 -0.02(-0.31%)
Aug 22, 2013 6.571 6.588 6.503 6.520 0 -0.05(-0.78%)
Aug 21, 2013 6.488 6.576 6.484 6.571 0 +0.09(+1.37%)
Aug 20, 2013 6.510 6.537 6.460 6.482 0 -0.03(-0.40%)
Aug 19, 2013 6.519 6.530 6.496 6.508 0 -0.01(-0.09%)
Aug 18, 2013 6.511 6.517 6.511 6.514 0 +0.00(+0.05%)
Aug 16, 2013 6.508 6.528 6.498 6.511 0 +0.00(+0.06%)
Aug 15, 2013 6.514 6.570 6.482 6.507 0 -0.01(-0.09%)
Aug 14, 2013 6.543 6.550 6.499 6.513 0 -0.02(-0.32%)
Aug 13, 2013 6.524 6.558 6.502 6.534 0 +0.00(+0.06%)
Aug 12, 2013 6.507 6.541 6.504 6.530 0 +0.02(+0.25%)
Aug 11, 2013 6.503 6.521 6.502 6.514 0 +0.02(+0.24%)
Aug 09, 2013 6.487 6.510 6.480 6.498 0 +0.01(+0.11%)
Aug 08, 2013 6.511 6.522 6.473 6.491 0 -0.02(-0.31%)
Aug 07, 2013 6.553 6.596 6.509 6.511 0 -0.04(-0.63%)
Aug 06, 2013 6.580 6.588 6.546 6.552 0 -0.03(-0.43%)
Aug 05, 2013 6.582 6.582 6.577 6.580 0 -0.03(-0.46%)
Aug 04, 2013 6.608 6.612 6.608 6.611 0 +0.00(+0.07%)
Aug 02, 2013 6.604 6.658 6.592 6.607 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.