Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

25.82 +0.24 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.664 1.664 1.664 1.664 502 +0.07(+4.10%)
Oct 30, 2002 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Oct 29, 2002 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Oct 28, 2002 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Oct 25, 2002 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Oct 24, 2002 1.599 1.599 1.599 1.599 838 +0.06(+3.88%)
Oct 23, 2002 1.527 1.539 1.527 1.539 502 +0.02(+1.18%)
Oct 22, 2002 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
Oct 21, 2002 1.521 1.521 1.521 1.521 335 -0.07(-4.49%)
Oct 18, 2002 1.497 1.593 1.497 1.593 2,011 -0.01(-0.37%)
Oct 17, 2002 1.497 1.599 1.497 1.599 1,173 -0.01(-0.37%)
Oct 16, 2002 1.605 1.605 1.515 1.605 838 +0.20(+14.47%)
Oct 15, 2002 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Oct 14, 2002 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Oct 11, 2002 1.372 1.402 1.372 1.402 6,873 -0.03(-2.08%)
Oct 10, 2002 1.432 1.432 1.431 1.432 1,508 +0.00(+0.00%)
Oct 09, 2002 1.509 1.509 1.390 1.432 16,933 -0.18(-11.11%)
Oct 08, 2002 1.622 1.622 1.610 1.610 335 -0.12(-6.90%)
Oct 07, 2002 1.730 1.730 1.730 1.730 1,844 +0.00(+0.00%)
Oct 04, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Oct 03, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Oct 02, 2002 1.783 1.783 1.730 1.730 670 -0.03(-1.53%)
Oct 01, 2002 1.789 1.789 1.757 1.757 4,191 -0.01(-0.84%)
Sep 30, 2002 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Sep 27, 2002 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Sep 26, 2002 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Sep 25, 2002 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Sep 24, 2002 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Sep 23, 2002 1.777 1.777 1.766 1.772 1,844 -0.13(-6.87%)
Sep 20, 2002 1.902 1.902 1.902 1.902 0 +0.00(+0.00%)
Sep 19, 2002 1.772 1.903 1.772 1.902 838 +0.14(+7.70%)
Sep 18, 2002 1.766 1.766 1.766 1.766 0 +0.00(+0.00%)
Sep 17, 2002 1.766 1.766 1.766 1.766 502 +0.00(+0.00%)
Sep 16, 2002 1.766 1.766 1.766 1.766 167 -0.03(-1.63%)
Sep 13, 2002 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 12, 2002 1.795 1.807 1.795 1.795 6,035 -0.01(-0.66%)
Sep 11, 2002 1.807 1.807 1.807 1.807 0 +0.00(+0.00%)
Sep 10, 2002 1.807 1.807 1.807 1.807 0 +0.00(+0.00%)
Sep 09, 2002 1.807 1.807 1.807 1.807 670 -0.00(-0.03%)
Sep 06, 2002 1.808 1.808 1.808 1.808 167 +0.00(+0.03%)
Sep 05, 2002 1.807 1.807 1.807 1.807 0 +0.00(+0.00%)
Sep 04, 2002 1.813 1.813 1.807 1.807 2,682 -0.01(-0.33%)
Sep 03, 2002 1.813 1.813 1.813 1.813 335 -0.01(-0.33%)
Aug 30, 2002 1.819 1.819 1.819 1.819 3,688 -0.06(-3.17%)
Aug 29, 2002 1.879 1.879 1.879 1.879 167 -0.00(-0.03%)
Aug 28, 2002 1.819 1.939 1.819 1.879 3,353 +0.07(+3.65%)
Aug 27, 2002 1.819 1.825 1.813 1.813 3,688 +0.00(+0.00%)
Aug 26, 2002 1.813 1.813 1.813 1.813 0 +0.00(+0.00%)
Aug 23, 2002 1.807 2.058 1.807 1.813 3,017 +0.01(+0.33%)
Aug 22, 2002 1.808 1.808 1.807 1.807 3,017 -0.04(-2.29%)
Aug 21, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 20, 2002 2.052 2.052 1.850 1.850 50,296 -0.15(-7.43%)
Aug 16, 2002 1.843 1.998 1.843 1.998 2,179 +0.18(+10.20%)
Aug 15, 2002 1.819 1.819 1.789 1.813 11,065 -0.01(-0.33%)
Aug 14, 2002 1.819 1.819 1.819 1.819 670 +0.01(+0.33%)
Aug 13, 2002 1.813 1.813 1.813 1.813 0 +0.00(+0.00%)
Aug 12, 2002 1.825 1.825 1.813 1.813 3,772 +0.02(+1.00%)
Aug 07, 2002 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 06, 2002 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 05, 2002 1.795 1.795 1.795 1.795 167 -0.14(-7.36%)
Aug 02, 2002 1.795 1.938 1.795 1.938 335 +0.04(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.