Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0290 -0.0160 (-35.56%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.0111 0 +0.00(+2.78%)
Jan 19, 2024 0.0108 0 -0.01(-42.86%)
Jan 17, 2024 0.0189 0 +0.01(+89.00%)
Jan 11, 2024 0.0100 0 -0.01(-35.06%)
Jan 04, 2024 0.0154 0 +0.00(+2.67%)
Jan 03, 2024 0.0170 0.0170 0.0150 0.0150 273,052 -0.00(-1.96%)
Jan 02, 2024 0.0153 0.0153 0.0153 0.0153 4,000 -0.00(-0.65%)
Dec 29, 2023 0.0154 0.0155 0.0154 0.0154 4,000 +0.00(+0.00%)
Dec 21, 2023 0.0154 0 -0.00(-0.65%)
Dec 19, 2023 0.0155 0 +0.00(+0.65%)
Dec 18, 2023 0.0154 0.0154 0.0154 0.0154 10,000 +0.00(+1.99%)
Dec 12, 2023 0.0151 0 +0.00(+0.00%)
Dec 11, 2023 0.0151 0.0151 0.0151 0.0151 1,300 +0.00(+0.00%)
Dec 01, 2023 0.0151 0 -0.00(-20.53%)
Nov 22, 2023 0.0190 0 +0.00(+25.83%)
Nov 14, 2023 0.0151 0 -0.01(-32.89%)
Nov 13, 2023 0.0225 0.0225 0.0225 0.0225 100 +0.00(+12.50%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+5.26%)
Nov 09, 2023 0.0190 0.0190 0.0190 0.0190 12,000 +0.00(+5.56%)
Nov 08, 2023 0.0180 0.0180 0.0180 0.0180 23,000 -0.01(-27.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.