Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.950 8.060 7.750 8.060 9,400 +0.26(+3.33%)
Jan 28, 2021 8.050 8.095 7.600 7.800 23,167 -0.33(-4.05%)
Jan 27, 2021 8.070 8.310 7.850 8.130 21,334 -0.14(-1.70%)
Jan 26, 2021 8.275 8.570 8.055 8.270 36,789 +0.16(+1.97%)
Jan 25, 2021 8.160 8.300 7.980 8.110 20,698 -0.23(-2.76%)
Jan 22, 2021 8.420 8.450 8.120 8.340 28,500 -0.14(-1.65%)
Jan 21, 2021 8.700 8.800 8.440 8.480 22,850 -0.10(-1.17%)
Jan 20, 2021 8.810 8.810 8.420 8.580 35,269 -0.17(-1.94%)
Jan 19, 2021 8.970 9.000 8.400 8.750 82,460 +0.38(+4.60%)
Jan 15, 2021 8.590 8.590 8.300 8.365 10,100 -0.07(-0.89%)
Jan 14, 2021 8.410 8.440 8.280 8.440 11,224 +0.41(+5.11%)
Jan 13, 2021 8.330 8.330 7.940 8.030 22,605 -0.49(-5.78%)
Jan 12, 2021 8.339 8.620 8.339 8.522 8,748 +0.38(+4.67%)
Jan 11, 2021 8.140 8.236 8.140 8.142 898 -0.03(-0.35%)
Jan 08, 2021 8.700 8.700 8.100 8.170 9,600 -0.37(-4.33%)
Jan 07, 2021 9.010 9.262 8.110 8.540 16,427 -0.05(-0.58%)
Jan 06, 2021 8.450 8.590 8.450 8.590 3,892 +0.38(+4.63%)
Jan 05, 2021 8.280 8.300 7.980 8.210 2,900 +0.08(+0.98%)
Jan 04, 2021 8.160 8.170 8.100 8.130 6,621 +0.33(+4.23%)
Dec 31, 2020 7.800 7.800 7.800 8,900 -0.35(-4.29%)
Dec 30, 2020 8.040 8.160 7.876 8.150 8,900 +0.24(+3.03%)
Dec 29, 2020 7.890 8.000 7.540 7.910 58,115 +0.52(+7.02%)
Dec 28, 2020 7.930 7.990 7.345 7.391 17,976 -0.34(-4.39%)
Dec 24, 2020 7.610 7.910 7.610 7.730 5,700 +0.02(+0.26%)
Dec 23, 2020 7.990 8.010 7.710 7.710 17,702 -0.44(-5.40%)
Dec 22, 2020 8.000 8.150 8.000 8.150 9,771 +0.15(+1.88%)
Dec 21, 2020 8.010 8.220 7.960 8.000 3,281 -0.30(-3.61%)
Dec 18, 2020 8.200 8.400 8.155 8.300 4,400 -0.03(-0.36%)
Dec 17, 2020 8.400 8.400 8.170 8.330 12,588 +0.00(+0.00%)
Dec 16, 2020 8.310 8.400 7.940 8.330 8,511 +0.33(+4.13%)
Dec 15, 2020 8.060 8.190 7.770 8.000 6,526 -0.07(-0.93%)
Dec 14, 2020 8.130 8.140 7.850 8.075 18,404 +0.62(+8.25%)
Dec 11, 2020 7.990 8.160 7.460 7.460 7,800 -0.46(-5.81%)
Dec 10, 2020 7.960 8.130 7.900 7.920 5,684 +0.03(+0.38%)
Dec 09, 2020 8.130 8.230 7.880 7.890 9,860 -0.19(-2.35%)
Dec 08, 2020 8.148 8.200 7.940 8.080 11,590 -0.12(-1.46%)
Dec 07, 2020 8.300 8.410 8.170 8.200 29,802 -0.92(-10.09%)
Dec 04, 2020 9.400 9.465 9.100 9.120 16,600 +0.07(+0.77%)
Dec 03, 2020 9.260 9.260 9.050 9.050 5,470 -0.24(-2.58%)
Dec 02, 2020 9.560 9.660 9.100 9.290 23,988 -0.35(-3.65%)
Dec 01, 2020 9.580 9.914 9.580 9.642 12,161 -0.18(-1.81%)
Nov 30, 2020 9.840 10.31 9.780 9.820 21,787 -0.13(-1.31%)
Nov 27, 2020 9.740 9.950 9.730 9.950 11,200 +0.32(+3.32%)
Nov 25, 2020 9.510 9.680 9.470 9.630 15,100 +0.33(+3.55%)
Nov 24, 2020 9.240 9.300 9.240 9.300 776 +0.12(+1.32%)
Nov 23, 2020 9.179 9.179 9.179 9.179 232 +0.09(+0.97%)
Nov 20, 2020 9.120 9.200 9.091 9.091 2,500 +0.28(+3.19%)
Nov 19, 2020 8.800 8.810 8.800 8.810 831 -0.01(-0.11%)
Nov 18, 2020 9.120 9.180 8.820 8.820 7,533 -0.14(-1.56%)
Nov 17, 2020 8.960 9.110 8.920 8.960 3,867 +0.06(+0.67%)
Nov 16, 2020 9.290 9.360 8.800 8.900 9,707 -0.34(-3.68%)
Nov 13, 2020 9.260 9.300 9.160 9.240 1,900 +0.58(+6.70%)
Nov 12, 2020 9.040 9.040 8.660 8.660 2,245 -0.04(-0.46%)
Nov 11, 2020 8.900 9.020 8.340 8.700 9,358 -0.59(-6.35%)
Nov 10, 2020 9.290 9.290 9.190 9.290 2,906 +0.55(+6.29%)
Nov 09, 2020 8.860 9.105 8.740 8.740 5,135 -0.06(-0.68%)
Nov 06, 2020 8.620 8.800 8.500 8.800 1,200 +0.16(+1.85%)
Nov 05, 2020 8.540 8.900 8.540 8.640 4,512 +0.19(+2.25%)
Nov 04, 2020 8.240 8.450 8.170 8.450 3,526 -0.00(-0.01%)
Nov 03, 2020 8.350 8.451 8.013 8.451 2,863 +0.48(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.