Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3900 -0.0090 (-2.26%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.650 2.650 2.595 2.620 10,900 +0.06(+2.28%)
Jan 28, 2021 2.450 2.690 2.450 2.562 11,272 +0.23(+9.94%)
Jan 27, 2021 2.285 2.360 2.285 2.330 22,000 -0.05(-2.10%)
Jan 26, 2021 2.400 2.400 2.377 2.380 1,950 -0.05(-2.06%)
Jan 25, 2021 2.481 2.481 2.423 2.430 24,521 -0.01(-0.41%)
Jan 22, 2021 2.480 2.480 2.440 2.440 400 -0.06(-2.40%)
Jan 21, 2021 2.530 2.539 2.410 2.500 4,566 -0.03(-1.19%)
Jan 20, 2021 2.475 2.530 2.475 2.530 10,974 +0.14(+5.86%)
Jan 19, 2021 2.385 2.391 2.385 2.390 2,959 +0.02(+0.84%)
Jan 15, 2021 2.362 2.510 2.353 2.370 2,100 -0.16(-6.32%)
Jan 14, 2021 2.460 2.530 2.460 2.530 7,465 +0.25(+10.96%)
Jan 13, 2021 2.254 2.370 2.190 2.280 8,467 +0.08(+3.87%)
Jan 12, 2021 2.176 2.320 2.157 2.195 3,590 +0.27(+13.86%)
Jan 11, 2021 1.927 1.928 1.927 1.928 2,915 -0.02(-1.14%)
Jan 08, 2021 2.000 2.000 1.950 1.950 8,700 -0.02(-1.02%)
Jan 07, 2021 1.925 2.000 1.925 1.970 10,653 +0.02(+1.03%)
Jan 06, 2021 2.005 2.060 1.950 1.950 6,500 -0.08(-3.94%)
Jan 05, 2021 1.933 2.038 1.900 2.030 35,600 +0.08(+4.10%)
Jan 04, 2021 2.000 2.000 1.850 1.950 13,559 -0.10(-4.70%)
Dec 31, 2020 2.046 2.046 2.046 4,937 -0.03(-1.63%)
Dec 30, 2020 2.199 2.199 2.068 2.080 4,937 -0.07(-3.26%)
Dec 29, 2020 2.550 2.550 2.000 2.150 5,546 -0.35(-14.00%)
Dec 28, 2020 2.200 2.500 2.152 2.500 7,658 +0.46(+22.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.