Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.212 5.316 4.895 4.985 48,721 -0.28(-5.37%)
Jan 28, 2010 5.478 5.488 5.114 5.268 10,347 -0.28(-5.05%)
Jan 27, 2010 5.629 5.734 5.545 5.548 16,275 -0.28(-4.76%)
Jan 26, 2010 6.021 6.021 5.601 5.825 40,723 -0.19(-3.17%)
Jan 25, 2010 6.091 6.091 6.016 6.016 13,757 -0.08(-1.24%)
Jan 22, 2010 6.159 6.159 6.091 6.091 6,277 +0.00(+0.00%)
Jan 21, 2010 6.094 6.096 6.091 6.091 9,226 +0.00(+0.00%)
Jan 20, 2010 6.119 6.119 6.091 6.091 892 +0.00(+0.00%)
Jan 19, 2010 6.133 6.133 6.091 6.091 17,689 +0.07(+1.16%)
Jan 14, 2010 6.133 6.021 6.021 6.021 3,570 -0.11(-1.83%)
Jan 13, 2010 6.273 6.276 6.133 6.133 6,048 -0.17(-2.67%)
Jan 12, 2010 6.268 6.301 6.268 6.301 11,144 +0.07(+1.12%)
Jan 11, 2010 6.245 6.245 6.231 6.231 2,142 +0.04(+0.63%)
Jan 08, 2010 6.164 6.192 6.161 6.192 6,737 +0.03(+0.50%)
Jan 07, 2010 6.021 6.161 5.965 6.161 21,241 +0.20(+3.29%)
Jan 06, 2010 5.951 6.159 5.901 5.965 92,665 +0.01(+0.19%)
Jan 05, 2010 5.898 6.047 5.881 5.954 10,976 +0.10(+1.72%)
Jan 04, 2010 6.399 6.399 5.604 5.853 27,222 -0.00(-0.00%)
Dec 31, 2009 5.850 5.853 5.853 5.853 23,566 -0.03(-0.43%)
Dec 30, 2009 5.850 5.878 5.850 5.878 2,824 -0.00(-0.05%)
Dec 29, 2009 5.825 5.881 5.811 5.881 10,447 +0.15(+2.69%)
Dec 28, 2009 5.881 5.881 5.719 5.727 6,584 -0.16(-2.64%)
Dec 24, 2009 5.883 5.883 5.883 5.883 357 +0.00(+0.02%)
Dec 23, 2009 6.021 6.021 5.881 5.881 3,927 -0.14(-2.33%)
Dec 22, 2009 6.091 6.091 5.867 6.021 5,984 +0.08(+1.27%)
Dec 21, 2009 6.100 6.100 5.946 5.946 2,856 -0.05(-0.79%)
Dec 18, 2009 5.909 6.021 5.722 5.993 6,427 -0.11(-1.83%)
Dec 17, 2009 5.881 6.147 5.817 6.105 10,908 +0.18(+3.07%)
Dec 16, 2009 5.923 5.923 5.923 5.923 357 -0.34(-5.36%)
Dec 14, 2009 6.259 6.259 6.259 6.259 1,071 +0.27(+4.52%)
Dec 10, 2009 5.988 5.988 5.988 5.988 0 -0.29(-4.54%)
Dec 09, 2009 6.357 6.357 6.256 6.273 1,149 -0.10(-1.58%)
Dec 08, 2009 6.164 6.374 6.133 6.374 11,426 +0.41(+6.90%)
Dec 07, 2009 6.296 6.296 5.936 5.963 1,428 -0.34(-5.38%)
Dec 04, 2009 5.943 6.301 5.943 6.301 1,785 +0.14(+2.27%)
Dec 02, 2009 5.850 6.161 6.161 6.161 51,417 +0.02(+0.27%)
Dec 01, 2009 6.091 6.145 6.091 6.145 13,389 +0.05(+0.76%)
Nov 30, 2009 6.100 6.100 6.098 6.098 2,499 +0.01(+0.12%)
Nov 25, 2009 6.091 6.091 6.091 6.091 6,427 -0.04(-0.59%)
Nov 24, 2009 6.091 6.128 6.090 6.128 17,728 +0.25(+4.19%)
Nov 23, 2009 5.881 5.881 5.881 5.881 535 -0.14(-2.33%)
Nov 20, 2009 5.915 6.021 5.915 6.021 1,110 +0.10(+1.61%)
Nov 19, 2009 6.301 6.301 5.918 5.926 44,186 -0.24(-3.82%)
Nov 18, 2009 6.301 6.310 6.161 6.161 4,263 -0.14(-2.22%)
Nov 17, 2009 6.301 6.301 6.301 6.301 1,428 -0.07(-1.10%)
Nov 13, 2009 5.979 6.371 6.371 6.371 14,282 -0.01(-0.18%)
Nov 12, 2009 6.383 6.383 6.383 6.383 2,128 +0.08(+1.24%)
Nov 11, 2009 6.234 6.304 6.234 6.304 2,142 +0.07(+1.17%)
Nov 10, 2009 6.227 6.231 6.227 6.231 2,142 +0.07(+1.14%)
Nov 09, 2009 6.315 6.315 6.161 6.161 6,145 -0.02(-0.34%)
Nov 06, 2009 5.968 6.182 5.923 6.182 3,927 -0.12(-1.89%)
Nov 05, 2009 6.189 6.301 6.189 6.301 21,513 +0.14(+2.27%)
Nov 04, 2009 6.189 6.215 6.161 6.161 1,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.