Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0001 0.0002 0.0001 0.0002 313,638 -0.00(-50.00%)
Jan 28, 2022 0.0001 0.0004 0.0001 0.0004 1,939,605 +0.00(+33.33%)
Jan 27, 2022 0.0001 0.0003 0.0001 0.0003 118,275 +0.00(+200.00%)
Jan 26, 2022 0.0001 0.0001 0.0001 0.0001 28,367 +0.00(+0.00%)
Jan 25, 2022 0.0001 0.0001 0.0001 0.0001 3,993 -0.00(-50.00%)
Jan 24, 2022 0.0002 0.0002 0.0002 0.0002 243,267 +0.00(+0.00%)
Jan 21, 2022 0.0002 0.0002 0.0002 0.0002 48,177 +0.00(+0.00%)
Jan 20, 2022 0.0002 0.0002 0.0002 0.0002 232,120 +0.00(+0.00%)
Jan 19, 2022 0.0001 0.0002 0.0001 0.0002 133,852 +0.00(+100.00%)
Jan 18, 2022 0.0001 0.0001 0.0001 0.0001 85,102 +0.00(+0.00%)
Jan 14, 2022 0.0001 0 -0.00(-66.67%)
Jan 13, 2022 0.0001 0.0003 0.0001 0.0003 1,037,810 +0.00(+50.00%)
Jan 12, 2022 0.0001 0.0002 0.0001 0.0002 584,007 +0.00(+100.00%)
Jan 11, 2022 0.0001 0.0001 0.0001 0.0001 125,306 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0001 0.0001 0.0001 62,982 +0.00(+0.00%)
Jan 07, 2022 0.0001 0.0001 0.0001 0.0001 2,154 +0.00(+0.00%)
Jan 06, 2022 0.0001 0.0001 0.0001 0.0001 20,858 -0.00(-50.00%)
Jan 05, 2022 0.0001 0.0002 0.0001 0.0002 530,764 +0.00(+100.00%)
Jan 04, 2022 0.0001 0.0001 0.0001 0.0001 38,799 +0.00(+0.00%)
Jan 03, 2022 0.0001 0.0001 0.0001 0.0001 271,971 +0.00(+0.00%)
Dec 31, 2021 0.0002 0.0002 0.0001 0.0001 3,695,270 -0.00(-50.00%)
Dec 30, 2021 0.0001 0.0002 0.0001 0.0002 7,937,994 +0.00(+100.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 2,894,878 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 5,412,387 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 6,832,764 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 1,225,446 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 242,455 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 541,338 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 677,192 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 379,642 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 796,499 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0.0001 495,495 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0.0001 141,874 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 273,037 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0.0001 1,727,222 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 76,804 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 2,218,951 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 308,639 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0.0001 6,126,728 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 463,160 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 651,143 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0.0001 3,582,117 -0.00(-50.00%)
Nov 30, 2021 0.0001 0.0002 0.0001 0.0002 1,047,379 +0.00(+100.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0.0001 923,659 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0001 0.0001 0.0001 119,058 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0.0001 140,781 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 60,046 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 3,185,301 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 2,338,118 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 308,536 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0002 0.0001 0.0001 2,252,707 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 585,692 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0002 0.0001 0.0001 1,498,861 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 72,812 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0002 0.0001 0.0001 247,076 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 3,193,567 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0002 0.0001 0.0001 687,802 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0002 0.0001 0.0001 349,182 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0001 25,122 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0.0001 693,643 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0.0001 148,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.