Skip to main content

Nextera Energy Partners LP (NY: NEP )

25.84 +0.43 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 58.18 61.16 61.02 937,937 +2.72(+4.66%)
Jan 28, 2022 58.12 58.58 57.19 58.30 688,652 +0.18(+0.31%)
Jan 27, 2022 59.39 59.91 57.89 58.12 1,398,649 -0.81(-1.38%)
Jan 26, 2022 58.23 59.21 57.60 58.93 1,378,778 +1.52(+2.64%)
Jan 25, 2022 58.61 59.13 56.62 57.41 1,191,782 -1.60(-2.71%)
Jan 24, 2022 58.81 59.17 56.98 59.01 1,030,062 -0.28(-0.47%)
Jan 21, 2022 59.72 60.31 59.04 59.29 716,539 -0.55(-0.92%)
Jan 20, 2022 61.19 61.19 59.66 59.84 810,053 +0.16(+0.27%)
Jan 19, 2022 59.69 59.96 59.16 59.68 903,977 +0.54(+0.92%)
Jan 18, 2022 61.15 61.53 58.91 59.13 1,161,236 -2.72(-4.39%)
Jan 14, 2022 61.85 0 -0.71(-1.14%)
Jan 13, 2022 62.57 62.80 61.99 62.56 576,647 +0.32(+0.51%)
Jan 12, 2022 63.37 63.68 62.18 62.25 863,520 -0.98(-1.55%)
Jan 11, 2022 63.43 63.68 62.76 63.23 441,729 -0.21(-0.33%)
Jan 10, 2022 64.14 64.15 62.33 63.44 713,492 -0.72(-1.13%)
Jan 07, 2022 63.02 64.17 62.36 64.16 1,147,950 +0.95(+1.50%)
Jan 06, 2022 64.20 64.20 62.91 63.21 1,191,310 -1.16(-1.80%)
Jan 05, 2022 65.70 65.75 64.14 64.37 1,121,541 -1.53(-2.33%)
Jan 04, 2022 67.16 67.99 65.85 65.91 535,840 -2.04(-3.00%)
Jan 03, 2022 68.46 68.58 66.79 67.94 314,409 -0.52(-0.76%)
Dec 31, 2021 67.53 68.84 67.41 68.46 234,610 +0.84(+1.24%)
Dec 30, 2021 66.88 68.28 66.73 67.63 198,731 +0.84(+1.26%)
Dec 29, 2021 67.50 68.20 66.75 66.78 229,361 -0.71(-1.06%)
Dec 28, 2021 67.72 68.13 67.38 67.50 294,748 -0.06(-0.08%)
Dec 27, 2021 67.59 68.20 66.68 67.55 357,901 +0.32(+0.48%)
Dec 23, 2021 67.49 67.57 66.77 67.23 411,811 -0.13(-0.19%)
Dec 22, 2021 67.53 67.80 66.58 67.36 428,549 -0.38(-0.56%)
Dec 21, 2021 67.93 68.87 67.05 67.74 456,636 +0.35(+0.52%)
Dec 20, 2021 68.44 68.56 66.89 67.39 489,846 -1.59(-2.30%)
Dec 17, 2021 70.21 70.38 68.98 68.98 740,781 -1.46(-2.07%)
Dec 16, 2021 70.71 71.15 70.00 70.44 382,695 -0.02(-0.03%)
Dec 15, 2021 69.16 70.76 68.20 70.47 411,749 +1.27(+1.84%)
Dec 14, 2021 69.69 70.04 69.04 69.19 292,175 -0.80(-1.15%)
Dec 13, 2021 69.57 70.56 69.48 70.00 301,218 +0.84(+1.21%)
Dec 10, 2021 69.58 70.07 68.98 69.16 482,718 -0.49(-0.70%)
Dec 09, 2021 69.47 69.76 68.47 69.65 469,436 +0.58(+0.83%)
Dec 08, 2021 69.40 69.64 68.51 69.07 277,503 +0.07(+0.11%)
Dec 07, 2021 69.59 70.00 68.62 69.00 367,694 +0.15(+0.21%)
Dec 06, 2021 68.65 69.96 68.32 68.85 410,851 +0.19(+0.28%)
Dec 03, 2021 69.19 69.26 67.94 68.66 603,136 -0.38(-0.55%)
Dec 02, 2021 68.06 69.65 67.76 69.04 493,445 +1.14(+1.67%)
Dec 01, 2021 69.31 70.00 67.85 67.90 502,220 -1.09(-1.58%)
Nov 30, 2021 69.73 70.04 68.02 68.99 981,854 -1.26(-1.79%)
Nov 29, 2021 70.08 71.05 69.99 70.25 483,465 +0.71(+1.01%)
Nov 26, 2021 70.64 70.77 69.22 69.54 203,337 -1.59(-2.24%)
Nov 24, 2021 70.28 71.57 70.04 71.13 504,244 +0.59(+0.84%)
Nov 23, 2021 70.83 70.94 69.82 70.54 428,560 -0.44(-0.62%)
Nov 22, 2021 71.28 72.03 70.81 70.98 563,283 +0.02(+0.03%)
Nov 19, 2021 70.79 71.22 70.16 70.95 391,746 +0.17(+0.24%)
Nov 18, 2021 70.81 70.82 70.17 70.78 273,629 -0.04(-0.06%)
Nov 17, 2021 69.94 70.89 69.62 70.82 193,489 +0.43(+0.61%)
Nov 16, 2021 70.96 71.38 69.44 70.39 243,066 -0.42(-0.60%)
Nov 15, 2021 69.91 70.85 69.46 70.81 341,670 +1.14(+1.63%)
Nov 12, 2021 68.96 69.89 68.39 69.68 413,257 +0.73(+1.06%)
Nov 11, 2021 68.85 69.69 68.37 68.95 461,975 +0.59(+0.87%)
Nov 10, 2021 69.36 68.36 651,389 -1.24(-1.78%)
Nov 09, 2021 69.30 69.87 69.11 69.60 475,418 +0.49(+0.70%)
Nov 08, 2021 70.29 70.73 68.63 69.11 500,660 -0.91(-1.30%)
Nov 05, 2021 70.82 70.97 69.66 70.02 426,637 -0.55(-0.78%)
Nov 04, 2021 70.98 71.19 70.29 70.57 323,552 -0.40(-0.56%)
Nov 03, 2021 70.52 71.20 70.09 70.97 335,340 +0.54(+0.77%)
Nov 02, 2021 70.16 70.59 69.30 70.43 838,280 +0.35(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.