Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.390 +0.010 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 3.430 3.471 3.300 3.390 471,847 +0.01(+0.30%)
May 09, 2024 3.190 3.650 3.190 3.380 1,118,376 +0.18(+5.62%)
May 08, 2024 3.310 3.390 3.160 3.200 486,934 -0.11(-3.32%)
May 07, 2024 3.440 3.470 3.245 3.310 610,337 -0.15(-4.34%)
May 06, 2024 3.550 3.630 3.110 3.460 1,714,296 -0.06(-1.70%)
May 03, 2024 3.980 4.420 3.120 3.520 2,160,660 -0.96(-21.43%)
May 02, 2024 4.250 4.495 4.070 4.480 843,472 +0.25(+5.91%)
May 01, 2024 4.380 4.450 4.150 4.230 487,465 -0.13(-2.98%)
Apr 30, 2024 4.500 4.540 4.260 4.360 576,985 -0.10(-2.24%)
Apr 29, 2024 4.140 4.680 4.120 4.460 1,048,202 +0.39(+9.58%)
Apr 26, 2024 4.060 4.129 3.980 4.070 516,215 +0.08(+2.01%)
Apr 25, 2024 4.120 4.200 3.950 3.990 586,641 -0.19(-4.55%)
Apr 24, 2024 4.170 4.380 4.090 4.180 343,293 +0.01(+0.24%)
Apr 23, 2024 4.360 4.420 4.060 4.170 702,313 -0.19(-4.36%)
Apr 22, 2024 4.260 4.490 4.250 4.360 461,200 +0.01(+0.23%)
Apr 19, 2024 4.380 4.569 4.260 4.350 608,535 -0.02(-0.46%)
Apr 18, 2024 4.430 4.480 4.260 4.370 827,721 -0.13(-2.89%)
Apr 17, 2024 4.570 4.860 4.321 4.500 848,290 -0.09(-1.96%)
Apr 16, 2024 5.250 5.250 4.200 4.590 2,158,990 -0.69(-13.07%)
Apr 15, 2024 5.620 5.660 5.240 5.280 654,114 -0.33(-5.88%)
Apr 12, 2024 5.620 5.860 5.350 5.610 825,534 -0.06(-1.06%)
Apr 11, 2024 5.920 5.960 5.570 5.670 557,221 -0.22(-3.74%)
Apr 10, 2024 5.550 5.980 5.303 5.890 710,685 +0.23(+4.06%)
Apr 09, 2024 5.930 6.270 5.580 5.660 943,753 -0.22(-3.74%)
Apr 08, 2024 6.050 6.250 5.550 5.880 843,672 +0.04(+0.68%)
Apr 05, 2024 5.900 6.350 5.750 5.840 1,421,922 +0.17(+3.00%)
Apr 04, 2024 5.460 6.380 5.460 5.670 1,884,927 +0.34(+6.38%)
Apr 03, 2024 5.400 5.610 5.220 5.330 750,212 -0.04(-0.74%)
Apr 02, 2024 5.540 5.610 5.230 5.370 614,433 -0.36(-6.28%)
Apr 01, 2024 5.400 5.870 5.200 5.730 876,834 +0.39(+7.30%)
Mar 28, 2024 5.730 5.730 5.190 5.340 864,484 -0.41(-7.13%)
Mar 27, 2024 5.440 5.760 5.310 5.750 2,066,602 +0.36(+6.68%)
Mar 26, 2024 5.910 6.050 5.320 5.390 1,448,217 -0.52(-8.80%)
Mar 25, 2024 6.050 6.420 5.620 5.910 1,970,226 +0.06(+1.03%)
Mar 22, 2024 5.130 6.110 5.010 5.850 2,737,034 +0.71(+13.81%)
Mar 21, 2024 5.030 5.300 4.781 5.140 795,508 +0.18(+3.63%)
Mar 20, 2024 4.850 5.230 4.700 4.960 938,830 +0.09(+1.85%)
Mar 19, 2024 5.080 5.150 4.711 4.870 707,514 -0.30(-5.80%)
Mar 18, 2024 5.090 5.400 4.200 5.170 1,828,900 +0.14(+2.78%)
Mar 15, 2024 5.400 5.630 4.610 5.030 2,013,644 -0.37(-6.85%)
Mar 14, 2024 5.500 6.060 5.100 5.400 2,975,375 +0.00(+0.00%)
Mar 13, 2024 4.630 5.850 4.500 5.400 3,966,911 +0.92(+20.54%)
Mar 12, 2024 4.020 4.590 4.000 4.480 1,469,175 +0.44(+10.89%)
Mar 11, 2024 4.220 4.360 3.780 4.040 2,165,884 -0.10(-2.42%)
Mar 08, 2024 3.550 4.180 3.550 4.140 1,835,858 +0.63(+17.95%)
Mar 07, 2024 3.950 4.120 3.320 3.510 2,032,374 -0.38(-9.77%)
Mar 06, 2024 3.850 4.110 3.560 3.890 2,695,526 +0.24(+6.58%)
Mar 05, 2024 3.550 3.840 3.180 3.650 2,841,016 +0.16(+4.58%)
Mar 04, 2024 2.970 3.850 2.960 3.490 12,866,771 +0.58(+19.93%)
Mar 01, 2024 2.000 3.070 2.000 2.910 45,135,600 +1.15(+64.87%)
Feb 29, 2024 1.910 1.910 1.740 1.765 1,860,854 -0.06(-3.02%)
Feb 28, 2024 1.780 1.930 1.780 1.820 289,049 +0.04(+2.25%)
Feb 27, 2024 1.740 1.835 1.720 1.780 165,703 +0.07(+4.09%)
Feb 26, 2024 1.700 1.770 1.660 1.710 132,385 +0.04(+2.40%)
Feb 23, 2024 1.700 1.713 1.650 1.670 69,082 -0.02(-1.18%)
Feb 22, 2024 1.700 1.730 1.650 1.690 63,905 +0.01(+0.60%)
Feb 21, 2024 1.700 1.730 1.660 1.680 86,137 -0.02(-1.18%)
Feb 20, 2024 1.710 1.760 1.690 1.700 62,301 -0.03(-1.73%)
Feb 16, 2024 1.710 1.780 1.710 1.730 70,116 -0.02(-1.14%)
Feb 15, 2024 1.750 1.820 1.700 1.750 214,255 +0.01(+0.57%)
Feb 14, 2024 1.710 1.770 1.660 1.740 114,974 +0.08(+4.82%)
Feb 13, 2024 1.750 1.780 1.630 1.660 230,252 -0.16(-8.79%)
Feb 12, 2024 1.850 1.850 1.770 1.820 119,423 +0.01(+0.55%)
Feb 09, 2024 1.830 1.890 1.760 1.810 129,980 +0.01(+0.56%)
Feb 08, 2024 1.850 1.900 1.780 1.800 168,404 -0.07(-3.74%)
Feb 07, 2024 1.740 1.900 1.720 1.870 340,674 +0.06(+3.31%)
Feb 06, 2024 1.500 1.880 1.470 1.810 1,050,841 +0.32(+21.48%)
Feb 05, 2024 1.550 1.621 1.440 1.490 338,261 -0.10(-6.29%)
Feb 02, 2024 1.620 1.657 1.528 1.590 96,597 -0.03(-1.85%)
Feb 01, 2024 1.560 1.710 1.560 1.620 341,752 +0.06(+3.85%)
Jan 31, 2024 1.550 1.620 1.550 1.560 101,026 +0.02(+1.30%)
Jan 30, 2024 1.530 1.579 1.530 1.540 47,248 -0.04(-2.53%)
Jan 29, 2024 1.490 1.580 1.490 1.580 67,774 +0.09(+6.04%)
Jan 26, 2024 1.480 1.509 1.460 1.490 58,816 +0.00(+0.00%)
Jan 25, 2024 1.520 1.560 1.470 1.490 61,963 -0.02(-1.65%)
Jan 24, 2024 1.570 1.570 1.470 1.515 92,775 -0.02(-0.98%)
Jan 23, 2024 1.510 1.570 1.510 1.530 50,384 +0.01(+0.66%)
Jan 22, 2024 1.520 1.560 1.510 1.520 56,940 +0.01(+0.66%)
Jan 19, 2024 1.510 1.609 1.460 1.510 77,328 +0.05(+3.42%)
Jan 18, 2024 1.490 1.520 1.450 1.460 94,419 -0.01(-0.68%)
Jan 17, 2024 1.590 1.630 1.470 1.470 249,348 -0.16(-9.82%)
Jan 16, 2024 1.660 1.700 1.600 1.630 158,795 -0.06(-3.55%)
Jan 12, 2024 1.715 1.730 1.674 1.690 103,129 -0.02(-1.17%)
Jan 11, 2024 1.780 1.800 1.700 1.710 74,168 -0.05(-2.84%)
Jan 10, 2024 1.770 1.800 1.720 1.760 85,176 -0.01(-0.56%)
Jan 09, 2024 1.760 1.790 1.710 1.770 162,665 +0.02(+1.14%)
Jan 08, 2024 1.580 1.760 1.520 1.750 270,879 +0.18(+11.46%)
Jan 05, 2024 1.660 1.660 1.560 1.570 160,751 -0.09(-5.42%)
Jan 04, 2024 1.510 1.681 1.510 1.660 422,127 +0.13(+8.50%)
Jan 03, 2024 1.520 1.535 1.470 1.530 74,788 +0.00(+0.00%)
Jan 02, 2024 1.480 1.540 1.460 1.530 85,663 +0.05(+3.38%)
Dec 29, 2023 1.500 1.520 1.410 1.480 179,522 +0.03(+2.07%)
Dec 28, 2023 1.530 1.550 1.430 1.450 206,575 -0.07(-4.61%)
Dec 27, 2023 1.550 1.550 1.510 1.520 138,297 -0.03(-1.94%)
Dec 26, 2023 1.510 1.550 1.480 1.550 136,968 +0.08(+5.44%)
Dec 22, 2023 1.490 1.560 1.460 1.470 160,501 -0.01(-0.68%)
Dec 21, 2023 1.410 1.500 1.410 1.480 82,130 +0.04(+2.78%)
Dec 20, 2023 1.380 1.520 1.370 1.440 273,054 +0.08(+5.88%)
Dec 19, 2023 1.350 1.390 1.300 1.360 249,560 +0.01(+0.74%)
Dec 18, 2023 1.400 1.400 1.310 1.350 101,770 -0.05(-3.57%)
Dec 15, 2023 1.340 1.400 1.270 1.400 315,726 +0.06(+4.48%)
Dec 14, 2023 1.320 1.340 1.270 1.340 138,556 +0.02(+1.52%)
Dec 13, 2023 1.270 1.320 1.250 1.320 131,253 +0.05(+3.94%)
Dec 12, 2023 1.300 1.300 1.260 1.270 86,430 -0.01(-0.78%)
Dec 11, 2023 1.290 1.330 1.250 1.280 60,433 -0.02(-1.54%)
Dec 08, 2023 1.290 1.310 1.260 1.300 98,463 +0.00(+0.00%)
Dec 07, 2023 1.340 1.340 1.210 1.300 131,829 -0.04(-2.99%)
Dec 06, 2023 1.310 1.400 1.310 1.340 226,524 +0.01(+0.75%)
Dec 05, 2023 1.290 1.350 1.260 1.330 100,851 +0.04(+3.10%)
Dec 04, 2023 1.210 1.300 1.210 1.290 135,898 +0.03(+2.38%)
Dec 01, 2023 1.220 1.260 1.210 1.260 97,628 +0.03(+2.44%)
Nov 30, 2023 1.210 1.256 1.210 1.230 106,028 +0.02(+1.65%)
Nov 29, 2023 1.270 1.270 1.200 1.210 127,159 -0.04(-3.20%)
Nov 28, 2023 1.190 1.250 1.170 1.250 96,925 +0.07(+5.93%)
Nov 27, 2023 1.200 1.280 1.150 1.180 208,200 -0.04(-3.28%)
Nov 24, 2023 1.200 1.225 1.160 1.220 102,189 +0.03(+2.52%)
Nov 22, 2023 1.190 1.200 1.130 1.190 138,126 +0.04(+3.48%)
Nov 21, 2023 1.160 1.180 1.120 1.150 78,899 -0.01(-0.86%)
Nov 20, 2023 1.190 1.190 1.130 1.160 140,696 -0.04(-3.33%)
Nov 17, 2023 1.070 1.200 1.065 1.200 146,332 +0.14(+13.21%)
Nov 16, 2023 1.200 1.200 1.060 1.060 165,371 -0.15(-12.40%)
Nov 15, 2023 1.030 1.220 1.030 1.210 514,725 +0.18(+17.48%)
Nov 14, 2023 1.030 1.080 1.000 1.030 228,471 +0.00(+0.00%)
Nov 13, 2023 1.000 1.030 0.9700 1.030 133,017 +0.03(+3.00%)
Nov 10, 2023 0.9900 1.010 0.9400 1.000 203,659 +0.02(+1.98%)
Nov 09, 2023 1.090 1.090 0.9700 0.9806 365,509 -0.11(-10.04%)
Nov 08, 2023 1.080 1.105 1.070 1.090 123,254 +0.00(+0.00%)
Nov 07, 2023 1.100 1.120 1.060 1.090 181,238 +0.01(+0.93%)
Nov 06, 2023 1.080 1.120 1.060 1.080 315,367 -0.03(-2.70%)
Nov 03, 2023 1.200 1.200 1.100 1.110 276,499 -0.03(-2.63%)
Nov 02, 2023 1.050 1.140 1.030 1.140 280,772 +0.09(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.