Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.7159 -0.0341 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3479 0.3600 0.3330 0.3570 45,177 +0.02(+5.25%)
Dec 28, 2023 0.3175 0.3400 0.3175 0.3392 17,787 +0.00(+0.89%)
Dec 27, 2023 0.3400 0.3415 0.3176 0.3362 60,675 -0.01(-1.52%)
Dec 26, 2023 0.3700 0.3770 0.3100 0.3414 62,566 +0.00(+0.47%)
Dec 22, 2023 0.3518 0.3730 0.3350 0.3398 45,373 +0.00(+1.37%)
Dec 21, 2023 0.3549 0.3726 0.3350 0.3352 73,849 -0.05(-14.03%)
Dec 20, 2023 0.3406 0.3900 0.3151 0.3899 205,030 +0.06(+18.15%)
Dec 19, 2023 0.3353 0.3775 0.3200 0.3300 291,503 -0.04(-10.81%)
Dec 18, 2023 0.3759 0.4099 0.3500 0.3700 388,325 -0.02(-4.52%)
Dec 15, 2023 0.3500 0.3875 0.3100 0.3875 1,395,658 +0.03(+9.03%)
Dec 14, 2023 0.3704 0.3704 0.3300 0.3554 85,398 -0.00(-1.00%)
Dec 13, 2023 0.3650 0.3885 0.3500 0.3590 67,877 -0.01(-1.64%)
Dec 12, 2023 0.3900 0.3999 0.3597 0.3650 83,604 -0.01(-1.70%)
Dec 11, 2023 0.4155 0.4230 0.3700 0.3713 68,143 +0.01(+2.29%)
Dec 08, 2023 0.3705 0.3798 0.3501 0.3630 33,911 -0.01(-2.18%)
Dec 07, 2023 0.4100 0.4137 0.3610 0.3711 61,582 -0.02(-4.87%)
Dec 06, 2023 0.4000 0.4300 0.3750 0.3901 74,839 -0.02(-4.83%)
Dec 05, 2023 0.3920 0.4100 0.3852 0.4099 61,173 +0.01(+1.23%)
Dec 04, 2023 0.4347 0.4350 0.3866 0.4049 35,107 -0.01(-1.48%)
Dec 01, 2023 0.4100 0.4140 0.3910 0.4110 37,873 +0.00(+0.98%)
Nov 30, 2023 0.3901 0.4070 0.3901 0.4070 5,035 -0.00(-0.73%)
Nov 29, 2023 0.4100 0.4300 0.3810 0.4100 13,951 +0.02(+5.43%)
Nov 28, 2023 0.3700 0.4055 0.3700 0.3889 37,458 -0.01(-2.14%)
Nov 27, 2023 0.4284 0.4284 0.3900 0.3974 18,423 -0.01(-2.12%)
Nov 24, 2023 0.4108 0.4149 0.3901 0.4060 6,348 +0.01(+2.76%)
Nov 22, 2023 0.4011 0.4025 0.3820 0.3951 28,648 -0.02(-5.93%)
Nov 21, 2023 0.4410 0.4410 0.3808 0.4200 50,115 +0.01(+2.41%)
Nov 20, 2023 0.4190 0.4439 0.4030 0.4101 36,219 -0.01(-2.40%)
Nov 17, 2023 0.4500 0.4500 0.4100 0.4202 34,631 +0.01(+2.49%)
Nov 16, 2023 0.4363 0.4800 0.4100 0.4100 18,032 -0.03(-6.86%)
Nov 15, 2023 0.4510 0.4678 0.4400 0.4402 33,189 -0.00(-1.08%)
Nov 14, 2023 0.4450 0.4800 0.4450 0.4450 22,005 -0.01(-1.11%)
Nov 13, 2023 0.4757 0.4981 0.4400 0.4500 27,535 -0.01(-1.10%)
Nov 10, 2023 0.4800 0.4800 0.4500 0.4550 19,761 -0.02(-3.34%)
Nov 09, 2023 0.4620 0.4800 0.4600 0.4707 18,512 +0.02(+3.91%)
Nov 08, 2023 0.4800 0.4800 0.4520 0.4530 9,140 -0.01(-1.52%)
Nov 07, 2023 0.4400 0.4799 0.4400 0.4600 28,603 +0.01(+1.10%)
Nov 06, 2023 0.4943 0.4943 0.4513 0.4550 17,443 -0.02(-3.46%)
Nov 03, 2023 0.4810 0.5099 0.4400 0.4713 42,614 -0.00(-0.28%)
Nov 02, 2023 0.5199 0.5199 0.4500 0.4726 16,447 +0.01(+2.01%)
Nov 01, 2023 0.4800 0.4800 0.4500 0.4633 28,930 -0.01(-3.12%)
Oct 31, 2023 0.4600 0.5277 0.4600 0.4782 4,899 -0.00(-0.40%)
Oct 30, 2023 0.5200 0.5272 0.4693 0.4801 26,927 -0.05(-8.93%)
Oct 27, 2023 0.5280 0.5500 0.4900 0.5272 4,125 -0.02(-3.07%)
Oct 26, 2023 0.5100 0.5686 0.5085 0.5439 18,670 -0.01(-1.29%)
Oct 25, 2023 0.5922 0.6219 0.5510 0.5510 5,473 -0.01(-2.30%)
Oct 24, 2023 0.5400 0.6501 0.5400 0.5640 5,661 -0.00(-0.65%)
Oct 23, 2023 0.5932 0.5956 0.5145 0.5677 30,694 +0.00(+0.48%)
Oct 20, 2023 0.5615 0.6424 0.5603 0.5650 21,211 -0.03(-4.40%)
Oct 19, 2023 0.5590 0.6100 0.5590 0.5910 15,828 +0.01(+1.72%)
Oct 18, 2023 0.6300 0.6288 0.5810 0.5810 8,549 -0.05(-7.76%)
Oct 17, 2023 0.6100 0.6500 0.5900 0.6299 8,307 +0.04(+6.76%)
Oct 16, 2023 0.6200 0.6583 0.5700 0.5900 45,281 -0.04(-6.22%)
Oct 13, 2023 0.6336 0.6495 0.5502 0.6291 42,740 +0.04(+6.97%)
Oct 12, 2023 0.6100 0.6200 0.5600 0.5881 20,459 -0.01(-1.98%)
Oct 11, 2023 0.6100 0.6500 0.5901 0.6000 27,420 -0.06(-8.95%)
Oct 10, 2023 0.7100 0.7134 0.6235 0.6590 18,534 -0.02(-3.02%)
Oct 09, 2023 0.6879 0.7217 0.6127 0.6795 11,626 +0.01(+1.43%)
Oct 06, 2023 0.6500 0.6825 0.6095 0.6699 20,980 +0.02(+3.06%)
Oct 05, 2023 0.6401 0.6500 0.5955 0.6500 6,828 +0.01(+1.25%)
Oct 04, 2023 0.6688 0.6700 0.6401 0.6420 30,932 -0.03(-4.04%)
Oct 03, 2023 0.6900 0.6925 0.6401 0.6690 26,010 -0.01(-1.62%)
Oct 02, 2023 0.6880 0.7100 0.6800 0.6800 46,940 -0.04(-5.42%)
Sep 29, 2023 0.6879 0.7211 0.6369 0.7190 44,381 +0.03(+4.52%)
Sep 28, 2023 0.6305 0.6990 0.6266 0.6879 46,316 +0.04(+6.49%)
Sep 27, 2023 0.6600 0.7000 0.6395 0.6460 78,953 -0.02(-3.12%)
Sep 26, 2023 0.6697 0.6700 0.6100 0.6668 47,151 -0.00(-0.33%)
Sep 25, 2023 0.5900 0.6800 0.5960 0.6690 84,487 +0.09(+15.36%)
Sep 22, 2023 0.5939 0.5939 0.5736 0.5799 15,420 -0.01(-2.36%)
Sep 21, 2023 0.5718 0.6000 0.5110 0.5939 70,097 +0.00(+0.83%)
Sep 20, 2023 0.6000 0.6078 0.5600 0.5890 71,312 -0.01(-1.83%)
Sep 19, 2023 0.6552 0.6990 0.5800 0.6000 160,839 -0.05(-7.69%)
Sep 18, 2023 0.6488 0.7300 0.6200 0.6500 214,669 +0.00(+0.00%)
Sep 15, 2023 0.7200 0.7390 0.6390 0.6500 300,291 -0.05(-7.14%)
Sep 14, 2023 0.8100 0.8488 0.6500 0.7000 175,104 -0.11(-13.58%)
Sep 13, 2023 0.8300 0.8984 0.6650 0.8100 203,602 -0.05(-6.09%)
Sep 12, 2023 0.7989 1.070 0.7010 0.8625 1,134,075 +0.12(+16.73%)
Sep 11, 2023 0.7791 0.8063 0.7042 0.7389 149,682 -0.02(-2.52%)
Sep 08, 2023 0.8080 0.8080 0.6300 0.7580 114,606 -0.00(-0.26%)
Sep 07, 2023 0.8730 0.8730 0.7011 0.7600 24,635 -0.09(-10.59%)
Sep 06, 2023 0.9110 0.9500 0.8196 0.8500 36,201 -0.05(-5.56%)
Sep 05, 2023 0.8800 0.9000 0.8193 0.9000 24,124 +0.07(+7.78%)
Sep 01, 2023 0.9000 0.9000 0.8201 0.8350 4,536 -0.06(-7.21%)
Aug 31, 2023 0.9200 0.9400 0.8000 0.8999 45,319 +0.04(+4.47%)
Aug 30, 2023 0.7850 0.9249 0.7850 0.8614 24,499 +0.09(+12.38%)
Aug 29, 2023 0.7400 0.7801 0.7300 0.7665 9,075 +0.04(+5.00%)
Aug 28, 2023 0.7329 0.8500 0.7300 0.7300 27,649 +0.03(+4.58%)
Aug 25, 2023 0.6900 0.7100 0.6244 0.6980 106,077 +0.00(+0.35%)
Aug 24, 2023 0.7400 0.7493 0.6710 0.6956 36,972 -0.05(-7.25%)
Aug 23, 2023 0.7700 0.8000 0.7401 0.7500 50,804 -0.05(-6.12%)
Aug 22, 2023 0.7800 0.8200 0.7500 0.7989 24,620 +0.02(+2.42%)
Aug 21, 2023 0.8400 0.8500 0.6900 0.7800 31,111 -0.05(-6.02%)
Aug 18, 2023 0.8400 0.8600 0.8101 0.8300 19,189 -0.06(-7.14%)
Aug 17, 2023 0.8700 0.9050 0.8500 0.8938 10,490 -0.04(-3.89%)
Aug 16, 2023 0.9000 0.9450 0.8200 0.9300 25,653 +0.05(+5.68%)
Aug 15, 2023 0.9300 0.9320 0.8800 0.8800 6,846 +0.00(+0.00%)
Aug 14, 2023 1.050 1.060 0.8213 0.8800 57,330 -0.14(-13.73%)
Aug 11, 2023 0.9900 1.127 0.9650 1.020 22,115 +0.03(+3.03%)
Aug 10, 2023 0.9000 1.081 0.9000 0.9900 22,150 -0.01(-1.49%)
Aug 09, 2023 1.030 1.030 0.8700 1.005 60,712 -0.03(-2.90%)
Aug 08, 2023 1.030 1.077 0.9100 1.035 12,993 +0.02(+2.48%)
Aug 07, 2023 1.100 1.138 1.010 1.010 22,575 -0.04(-3.81%)
Aug 04, 2023 0.9605 1.150 0.9605 1.050 36,771 +0.02(+1.94%)
Aug 03, 2023 1.000 1.070 0.9601 1.030 61,071 +0.02(+2.10%)
Aug 02, 2023 0.9000 1.020 0.8202 1.009 122,441 +0.11(+12.09%)
Aug 01, 2023 0.8600 0.9000 0.8400 0.9000 6,786 +0.04(+4.29%)
Jul 31, 2023 0.7940 0.8840 0.7903 0.8630 15,440 +0.03(+3.98%)
Jul 28, 2023 0.8330 0.8750 0.8300 0.8300 3,249 +0.03(+3.57%)
Jul 27, 2023 0.8000 0.8842 0.8000 0.8014 12,822 +0.00(+0.05%)
Jul 26, 2023 0.9101 0.9101 0.7900 0.8010 52,338 -0.07(-8.25%)
Jul 25, 2023 0.8400 0.8799 0.8305 0.8730 8,583 +0.00(+0.34%)
Jul 24, 2023 0.8820 0.8820 0.8301 0.8700 11,542 +0.02(+2.35%)
Jul 21, 2023 0.8700 0.9000 0.8400 0.8500 4,342 +0.01(+1.19%)
Jul 20, 2023 0.8600 0.9000 0.8300 0.8400 23,380 -0.03(-3.45%)
Jul 19, 2023 0.8500 0.8987 0.8500 0.8700 11,992 -0.01(-1.14%)
Jul 18, 2023 0.9000 0.9000 0.8510 0.8800 11,802 +0.00(+0.00%)
Jul 17, 2023 0.9400 0.9400 0.8800 0.8800 7,904 -0.05(-5.58%)
Jul 14, 2023 0.9850 0.9851 0.9001 0.9320 21,552 -0.05(-4.89%)
Jul 13, 2023 0.9400 0.9899 0.9202 0.9799 14,277 +0.03(+3.61%)
Jul 12, 2023 0.9215 0.9800 0.9215 0.9458 7,380 -0.03(-2.99%)
Jul 11, 2023 0.9400 0.9900 0.8710 0.9750 46,525 +0.01(+1.30%)
Jul 10, 2023 0.9900 0.9900 0.9252 0.9625 14,808 -0.01(-0.77%)
Jul 07, 2023 0.8800 0.9700 0.8800 0.9700 8,978 +0.09(+10.21%)
Jul 06, 2023 0.9937 0.9937 0.8700 0.8801 42,681 -0.04(-4.67%)
Jul 05, 2023 0.9704 0.9704 0.9232 0.9232 9,746 -0.00(-0.11%)
Jul 03, 2023 0.9231 0.9400 0.9231 0.9242 4,977 +0.01(+0.66%)
Jun 30, 2023 0.8900 0.9458 0.8900 0.9181 12,240 +0.02(+2.01%)
Jun 29, 2023 0.9708 0.9857 0.8753 0.9000 45,730 +0.01(+1.45%)
Jun 28, 2023 0.8431 1.000 0.8431 0.8871 41,810 +0.02(+1.97%)
Jun 27, 2023 0.9514 0.9514 0.8501 0.8700 15,865 -0.05(-5.43%)
Jun 26, 2023 0.7902 0.9200 0.7900 0.9200 14,529 +0.10(+12.73%)
Jun 23, 2023 0.8500 0.8500 0.7300 0.8161 70,826 +0.01(+0.74%)
Jun 22, 2023 0.9000 0.9199 0.8100 0.8101 21,846 -0.07(-7.46%)
Jun 21, 2023 0.9100 0.9998 0.8700 0.8754 61,640 -0.03(-3.81%)
Jun 20, 2023 0.9773 1.000 0.8603 0.9101 50,668 -0.09(-8.99%)
Jun 16, 2023 1.070 1.120 1.000 1.000 23,154 -0.05(-5.21%)
Jun 15, 2023 1.110 1.110 1.000 1.055 47,162 +0.30(+40.67%)
May 08, 2023 0.6900 0.7603 0.6639 0.7500 57,527 +0.03(+4.17%)
May 05, 2023 0.6900 0.7500 0.6600 0.7200 29,760 +0.06(+9.09%)
May 04, 2023 0.7300 0.7300 0.6600 0.6600 16,854 -0.05(-6.87%)
May 03, 2023 0.6777 0.7298 0.6209 0.7087 18,846 +0.03(+4.57%)
May 02, 2023 0.7500 0.7500 0.5900 0.6777 57,233 -0.04(-5.30%)
May 01, 2023 0.7264 0.7495 0.6801 0.7156 26,916 -0.01(-1.49%)
Apr 28, 2023 0.7082 0.7300 0.6704 0.7264 14,814 +0.06(+9.20%)
Apr 27, 2023 0.6800 0.7082 0.6516 0.6652 7,919 -0.00(-0.70%)
Apr 26, 2023 0.6500 0.6700 0.6201 0.6699 13,610 +0.02(+3.06%)
Apr 25, 2023 0.6500 0.6750 0.6201 0.6500 9,633 +0.02(+3.16%)
Apr 24, 2023 0.6853 0.6853 0.6200 0.6301 36,821 -0.06(-8.54%)
Apr 21, 2023 0.6800 0.6899 0.6510 0.6889 26,132 +0.01(+1.76%)
Apr 20, 2023 0.7000 0.7000 0.6649 0.6770 32,428 -0.02(-2.83%)
Apr 19, 2023 0.7100 0.7168 0.6800 0.6967 13,704 -0.00(-0.46%)
Apr 18, 2023 0.7300 0.7300 0.6900 0.6999 18,401 -0.03(-3.97%)
Apr 17, 2023 0.7300 0.7300 0.6901 0.7288 13,016 +0.02(+2.65%)
Apr 14, 2023 0.7300 0.7300 0.6803 0.7100 10,897 -0.01(-0.99%)
Apr 13, 2023 0.7300 0.7290 0.6900 0.7171 16,876 +0.04(+5.42%)
Apr 12, 2023 0.7150 0.7300 0.6800 0.6802 27,166 -0.02(-2.51%)
Apr 11, 2023 0.6900 0.7200 0.6900 0.6977 40,101 +0.01(+0.77%)
Apr 10, 2023 0.7300 0.7300 0.6860 0.6924 35,086 -0.01(-2.07%)
Apr 06, 2023 0.7200 0.7200 0.6801 0.7070 21,999 -0.02(-3.11%)
Apr 05, 2023 0.7200 0.7300 0.7000 0.7297 17,227 +0.04(+5.75%)
Apr 04, 2023 0.7300 0.7500 0.6800 0.6900 34,736 -0.06(-7.99%)
Apr 03, 2023 0.7459 0.7999 0.7101 0.7499 68,427 +0.03(+4.73%)
Mar 31, 2023 0.7400 0.7699 0.7000 0.7160 21,226 -0.02(-3.24%)
Mar 30, 2023 0.7300 0.7900 0.6900 0.7400 62,540 +0.04(+5.73%)
Mar 29, 2023 0.7300 0.7300 0.6805 0.6999 40,445 -0.03(-4.12%)
Mar 28, 2023 0.7200 0.7300 0.7200 0.7300 13,422 +0.00(+0.00%)
Mar 27, 2023 0.7300 0.7300 0.7000 0.7300 32,099 +0.01(+1.81%)
Mar 24, 2023 0.7101 0.7244 0.7000 0.7170 15,973 +0.03(+3.91%)
Mar 23, 2023 0.7300 0.7300 0.6801 0.6900 17,060 -0.02(-2.79%)
Mar 22, 2023 0.7300 0.7300 0.6900 0.7098 16,982 +0.00(+0.65%)
Mar 21, 2023 0.7300 0.7300 0.6801 0.7052 15,753 +0.01(+1.35%)
Mar 20, 2023 0.7087 0.7290 0.6800 0.6958 36,330 +0.01(+1.43%)
Mar 17, 2023 0.7300 0.7300 0.6722 0.6860 13,837 -0.04(-5.25%)
Mar 16, 2023 0.7398 0.7398 0.6900 0.7240 59,273 -0.01(-0.79%)
Mar 15, 2023 0.6800 0.7300 0.6700 0.7298 20,152 +0.06(+8.47%)
Mar 14, 2023 0.7200 0.7399 0.6500 0.6728 41,476 -0.05(-6.65%)
Mar 13, 2023 0.7500 0.7498 0.7000 0.7207 35,922 -0.01(-1.27%)
Mar 10, 2023 0.7900 0.7900 0.7008 0.7300 15,310 -0.01(-1.34%)
Mar 09, 2023 0.7800 0.7785 0.7135 0.7399 20,470 -0.02(-2.32%)
Mar 08, 2023 0.7900 0.7900 0.7462 0.7575 41,359 +0.02(+2.35%)
Mar 07, 2023 0.8000 0.8000 0.7064 0.7401 81,864 -0.01(-0.99%)
Mar 06, 2023 0.8693 0.8693 0.7300 0.7475 111,553 -0.12(-14.01%)
Mar 03, 2023 0.9300 0.9300 0.8103 0.8693 175,983 -0.03(-3.41%)
Mar 02, 2023 0.9300 0.9800 0.8800 0.9000 94,777 -0.05(-5.76%)
Mar 01, 2023 1.030 1.030 0.9050 0.9550 22,756 -0.07(-7.19%)
Feb 28, 2023 0.9600 1.040 0.9250 1.029 38,635 +0.06(+6.69%)
Feb 27, 2023 0.9786 0.9983 0.9400 0.9645 73,855 +0.03(+3.49%)
Feb 24, 2023 1.060 1.070 0.9026 0.9320 235,152 -0.14(-12.90%)
Feb 23, 2023 1.080 1.135 1.050 1.070 43,644 -0.02(-1.83%)
Feb 22, 2023 1.170 1.180 1.000 1.090 101,355 -0.04(-3.54%)
Feb 21, 2023 1.150 1.250 1.120 1.130 156,327 -0.06(-5.04%)
Feb 17, 2023 1.190 1.230 1.100 1.190 127,297 +0.00(+0.00%)
Feb 16, 2023 1.190 1.220 1.120 1.190 176,567 -0.01(-0.83%)
Feb 15, 2023 1.180 1.210 1.110 1.200 111,353 +0.03(+2.56%)
Feb 14, 2023 1.130 1.170 1.091 1.170 77,989 +0.01(+0.86%)
Feb 13, 2023 1.050 1.180 1.020 1.160 209,370 +0.14(+13.73%)
Feb 10, 2023 1.350 1.400 1.000 1.020 1,403,483 -0.48(-32.00%)
Feb 09, 2023 1.270 1.825 1.180 1.500 2,381,375 +0.26(+21.46%)
Feb 08, 2023 1.250 1.250 1.200 1.235 46,817 -0.01(-1.20%)
Feb 07, 2023 1.340 1.340 1.240 1.250 60,614 -0.08(-6.02%)
Feb 06, 2023 1.490 1.490 1.310 1.330 50,561 -0.05(-3.62%)
Feb 03, 2023 1.470 1.470 1.350 1.380 41,095 +0.02(+1.47%)
Feb 02, 2023 1.390 1.420 1.360 1.360 85,938 +0.00(+0.00%)
Feb 01, 2023 1.450 1.450 1.360 1.360 32,447 -0.06(-4.23%)
Jan 31, 2023 1.380 1.440 1.340 1.420 26,199 +0.09(+6.77%)
Jan 30, 2023 1.490 1.490 1.260 1.330 34,101 +0.00(+0.00%)
Jan 27, 2023 1.320 1.340 1.290 1.330 48,768 +0.05(+3.91%)
Jan 26, 2023 1.370 1.370 1.280 1.280 19,664 -0.04(-3.03%)
Jan 25, 2023 1.420 1.420 1.300 1.320 29,583 -0.04(-2.91%)
Jan 24, 2023 1.300 1.370 1.300 1.360 24,971 +0.04(+3.00%)
Jan 23, 2023 1.300 1.320 1.250 1.320 74,371 +0.04(+2.72%)
Jan 20, 2023 1.340 1.360 1.260 1.285 42,098 -0.02(-1.15%)
Jan 19, 2023 1.450 1.450 1.300 1.300 40,654 -0.11(-7.80%)
Jan 18, 2023 1.330 1.427 1.300 1.410 54,649 +0.11(+8.46%)
Jan 17, 2023 1.300 1.350 1.250 1.300 29,555 +0.00(+0.00%)
Jan 13, 2023 1.280 1.360 1.220 1.300 37,513 +0.00(+0.00%)
Jan 12, 2023 1.320 1.400 1.190 1.300 57,545 +0.01(+0.78%)
Jan 11, 2023 1.340 1.360 1.220 1.290 37,322 +0.01(+0.78%)
Jan 10, 2023 1.300 1.320 1.210 1.280 15,592 +0.03(+2.81%)
Jan 09, 2023 1.320 1.460 1.220 1.245 53,971 -0.11(-8.46%)
Jan 06, 2023 1.490 1.490 1.178 1.360 64,082 -0.01(-0.73%)
Jan 05, 2023 1.110 1.400 1.040 1.370 147,132 +0.36(+35.64%)
Jan 04, 2023 1.220 1.280 1.010 1.010 35,788 -0.07(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.