Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	161.15	162.08	159.26	161.14	84,850	-1.55(-0.95%)
May 27, 2022	160.46	163.02	160.46	162.69	65,725	+3.16(+1.98%)
May 26, 2022	158.98	160.99	158.42	159.53	48,299	+2.18(+1.38%)
May 25, 2022	156.79	159.71	156.79	157.35	48,477	-0.77(-0.49%)
May 24, 2022	157.78	158.99	154.48	158.12	47,304	+0.47(+0.30%)
May 23, 2022	158.92	160.18	156.88	157.65	67,791	-0.23(-0.14%)
May 20, 2022	157.08	157.89	154.64	157.88	66,765	+2.04(+1.31%)
May 19, 2022	156.95	158.75	155.61	155.84	81,540	-2.98(-1.88%)
May 18, 2022	163.07	163.56	157.92	158.81	102,106	-5.08(-3.10%)
May 17, 2022	163.90	166.14	162.80	163.89	60,412	+2.52(+1.56%)
May 16, 2022	158.83	162.22	156.79	161.37	78,700	+2.24(+1.41%)
May 13, 2022	158.22	160.38	156.29	159.13	92,912	+1.64(+1.04%)
May 12, 2022	160.75	162.63	153.84	157.49	106,682	-2.87(-1.79%)
May 11, 2022	162.66	164.08	159.21	160.36	65,176	-2.19(-1.35%)
May 10, 2022	165.38	166.51	159.34	162.55	73,984	-2.03(-1.23%)
May 09, 2022	162.34	166.14	162.34	164.58	64,136	+0.97(+0.59%)
May 06, 2022	163.62	165.24	161.69	163.62	51,840	-0.28(-0.17%)
May 05, 2022	167.62	167.82	162.47	163.89	58,114	-5.84(-3.44%)
May 04, 2022	165.35	170.40	165.35	169.73	59,617	+4.17(+2.52%)
May 03, 2022	166.61	166.85	163.80	165.56	68,574	-0.16(-0.09%)
May 02, 2022	169.11	171.29	162.80	165.72	96,510	-4.16(-2.45%)
Apr 29, 2022	171.15	174.19	169.13	169.88	71,659	-2.47(-1.44%)
Apr 28, 2022	170.22	173.66	168.96	172.35	49,164	+3.25(+1.92%)
Apr 27, 2022	169.61	171.89	168.06	169.10	69,821	-0.95(-0.56%)
Apr 26, 2022	172.17	174.49	169.49	170.04	103,718	-3.71(-2.13%)
Apr 25, 2022	170.39	174.23	168.78	173.75	73,685	+3.48(+2.04%)
Apr 22, 2022	173.39	173.39	170.01	170.27	29,409	-3.40(-1.96%)
Apr 21, 2022	176.48	176.93	173.52	173.67	39,106	-0.17(-0.10%)
Apr 20, 2022	171.80	174.63	171.80	173.84	56,159	+2.73(+1.60%)
Apr 19, 2022	168.65	172.40	168.09	171.11	70,997	+2.85(+1.69%)
Apr 18, 2022	167.68	169.99	166.72	168.26	64,183	-0.78(-0.46%)
Apr 14, 2022	169.92	171.65	168.44	169.04	59,699	-0.47(-0.28%)
Apr 13, 2022	167.11	170.32	166.03	169.51	83,582	+3.08(+1.85%)
Apr 12, 2022	169.97	172.79	166.24	166.44	77,473	-2.32(-1.37%)
Apr 11, 2022	170.52	171.99	168.54	168.75	76,908	-1.64(-0.96%)
Apr 08, 2022	172.03	175.45	170.33	170.39	79,978	-1.83(-1.06%)
Apr 07, 2022	171.95	173.18	169.22	172.22	78,692	+1.01(+0.59%)
Apr 06, 2022	170.76	175.05	170.25	171.22	101,604	-1.13(-0.66%)
Apr 05, 2022	172.88	176.47	170.26	172.35	74,695	-0.90(-0.52%)
Apr 04, 2022	177.98	180.97	172.79	173.25	108,992	-4.51(-2.53%)
Apr 01, 2022	177.60	180.04	174.93	177.75	145,103	-3.93(-2.17%)
Mar 31, 2022	179.25	184.14	179.02	181.69	120,492	+2.11(+1.17%)
Mar 30, 2022	183.29	184.40	170.15	179.58	150,633	-8.14(-4.34%)
Mar 29, 2022	184.65	189.68	184.65	187.72	83,433	+3.88(+2.11%)
Mar 28, 2022	179.11	184.22	179.11	183.84	62,015	+3.92(+2.18%)
Mar 25, 2022	178.12	180.87	176.08	179.91	70,254	+1.71(+0.96%)
Mar 24, 2022	179.07	180.84	176.08	178.21	73,467	-1.22(-0.68%)
Mar 23, 2022	181.06	182.40	178.68	179.43	57,544	-1.30(-0.72%)
Mar 22, 2022	184.10	185.43	180.20	180.73	50,309	-2.46(-1.34%)
Mar 21, 2022	180.14	183.55	179.44	183.19	55,253	+2.95(+1.64%)
Mar 18, 2022	180.34	180.99	177.45	180.24	154,411	+0.40(+0.22%)
Mar 17, 2022	176.58	180.73	176.58	179.83	55,881	+1.63(+0.91%)
Mar 16, 2022	176.39	178.54	174.82	178.21	84,242	+2.29(+1.30%)
Mar 15, 2022	174.19	176.49	172.59	175.92	75,837	+3.00(+1.73%)
Mar 14, 2022	169.82	173.53	169.82	172.92	74,606	+3.02(+1.78%)
Mar 11, 2022	167.65	171.95	167.61	169.91	68,853	+1.91(+1.14%)
Mar 10, 2022	167.26	168.04	163.19	167.99	77,245	-2.01(-1.18%)
Mar 09, 2022	170.44	172.38	169.28	170.00	41,526	+3.08(+1.84%)
Mar 08, 2022	168.07	173.92	165.81	166.93	74,777	-1.23(-0.73%)
Mar 07, 2022	175.81	176.59	167.40	168.16	73,475	-6.85(-3.91%)
Mar 04, 2022	175.76	176.72	174.63	175.01	62,290	-2.36(-1.33%)
Mar 03, 2022	179.51	181.49	176.02	177.37	67,786	-2.24(-1.25%)
Mar 02, 2022	178.35	181.78	178.11	179.62	48,096	+2.89(+1.64%)
Mar 01, 2022	178.64	181.18	176.10	176.72	53,792	-1.66(-0.93%)
Feb 28, 2022	176.07	178.87	176.07	178.39	61,697	+0.51(+0.29%)
Feb 25, 2022	178.23	179.62	177.31	177.88	50,737	+1.08(+0.61%)
Feb 24, 2022	171.10	177.38	170.19	176.79	50,764	+3.47(+2.00%)
Feb 23, 2022	173.65	174.79	171.95	173.32	72,934	+1.22(+0.71%)
Feb 22, 2022	176.88	178.85	171.62	172.10	53,704	-4.31(-2.44%)
Feb 18, 2022				176.41	0	-1.15(-0.65%)
Feb 17, 2022	178.13	180.60	175.64	177.56	33,602	-2.24(-1.25%)
Feb 16, 2022	180.26	180.46	177.53	179.80	28,700	-0.41(-0.23%)
Feb 15, 2022	177.17	181.11	177.17	180.22	46,921	+3.45(+1.95%)
Feb 14, 2022	176.52	178.93	175.22	176.76	87,488	+0.80(+0.45%)
Feb 11, 2022	177.62	178.18	173.49	175.97	66,599	-0.26(-0.15%)
Feb 10, 2022	177.35	180.94	175.85	176.22	70,589	-4.55(-2.52%)
Feb 09, 2022	175.76	181.30	175.35	180.77	63,711	+5.61(+3.20%)
Feb 08, 2022	174.92	176.07	173.86	175.16	146,270	-0.94(-0.53%)
Feb 07, 2022	177.51	177.82	175.45	176.09	63,647	-1.85(-1.04%)
Feb 04, 2022	180.14	180.96	176.71	177.94	58,773	-3.08(-1.70%)
Feb 03, 2022	183.72	184.03	180.71	181.02	41,387	-3.20(-1.74%)
Feb 02, 2022	186.66	187.18	183.75	184.22	56,085	-3.29(-1.75%)
Feb 01, 2022	185.83	188.38	184.32	187.51	49,507	+0.42(+0.23%)
Jan 31, 2022	183.55	187.81		187.09	60,164	+1.34(+0.72%)
Jan 28, 2022	180.93	185.76	178.56	185.75	49,457	+4.01(+2.21%)
Jan 27, 2022	185.69	186.40	179.15	181.73	50,219	-3.72(-2.01%)
Jan 26, 2022	189.72	192.78	184.74	185.45	63,115	-3.66(-1.94%)
Jan 25, 2022	187.41	189.60	182.18	189.11	62,357	-0.38(-0.20%)
Jan 24, 2022	184.58	190.62	184.09	189.50	52,511	+3.90(+2.10%)
Jan 21, 2022	185.68	191.92	182.79	185.60	67,379	+0.54(+0.29%)
Jan 20, 2022	188.85	192.83	184.85	185.06	45,163	-4.40(-2.32%)
Jan 19, 2022	190.89	191.58	188.17	189.46	45,819	-0.55(-0.29%)
Jan 18, 2022	189.95	192.23	187.38	190.01	84,111	-1.78(-0.93%)
Jan 14, 2022				191.79	0	+0.10(+0.05%)
Jan 13, 2022	189.94	193.53	189.94	191.69	27,168	+1.77(+0.93%)
Jan 12, 2022	193.67	193.67	189.92	189.92	63,772	-2.72(-1.41%)
Jan 11, 2022	192.73	193.66	189.32	192.64	51,758	+0.90(+0.47%)
Jan 10, 2022	191.28	192.63	187.34	191.74	79,690	-0.68(-0.35%)
Jan 07, 2022	196.95	196.95	191.09	192.42	65,151	-3.58(-1.83%)
Jan 06, 2022	195.74	198.07	193.31	196.00	96,923	+3.08(+1.60%)
Jan 05, 2022	202.75	204.21	190.89	192.92	179,719	-15.21(-7.31%)
Jan 04, 2022	207.67	211.26	207.40	208.13	41,794	+0.06(+0.03%)
Jan 03, 2022	207.03	208.53	206.12	208.07	71,639	+0.99(+0.48%)
Dec 31, 2021	205.18	207.61	205.18	207.08	23,336	+0.99(+0.48%)
Dec 30, 2021	206.12	207.46	205.55	206.08	59,657	+0.91(+0.44%)
Dec 29, 2021	205.00	206.22	204.00	205.18	25,640	+0.85(+0.41%)
Dec 28, 2021	201.95	204.65	201.95	204.33	34,274	+2.00(+0.99%)
Dec 27, 2021	200.84	202.44	199.79	202.33	41,156	+2.31(+1.16%)
Dec 23, 2021	200.91	202.33	199.29	200.02	36,541	+0.38(+0.19%)
Dec 22, 2021	199.15	199.65	197.84	199.63	33,265	+0.48(+0.24%)
Dec 21, 2021	200.72	202.64	198.64	199.15	53,481	-0.02(-0.01%)
Dec 20, 2021	199.82	200.03	195.20	199.17	67,590	-2.53(-1.25%)
Dec 17, 2021	202.16	204.75	198.26	201.70	404,089	-0.07(-0.03%)
Dec 16, 2021	205.60	205.98	200.53	201.77	74,668	-3.13(-1.53%)
Dec 15, 2021	202.49	206.49	201.12	204.90	128,021	+2.29(+1.13%)
Dec 14, 2021	202.24	203.65	201.27	202.61	65,184	+0.94(+0.47%)
Dec 13, 2021	199.17	203.02	199.17	201.66	77,902	+0.89(+0.44%)
Dec 10, 2021	203.36	204.54	200.26	200.78	66,925	-1.01(-0.50%)
Dec 09, 2021	199.72	202.73	199.47	201.79	44,481	+0.42(+0.21%)
Dec 08, 2021	200.68	202.67	199.18	201.37	53,129	+1.06(+0.53%)
Dec 07, 2021	201.01	203.41	199.06	200.31	59,311	+0.97(+0.49%)
Dec 06, 2021	194.66	201.96	194.66	199.33	76,279	+6.76(+3.51%)
Dec 03, 2021	193.80	194.83	191.00	192.57	73,515	-0.47(-0.24%)
Dec 02, 2021	191.42	193.88	190.53	193.04	69,754	+2.49(+1.30%)
Dec 01, 2021	191.51	195.03	189.97	190.55	93,164	+2.22(+1.18%)
Nov 30, 2021	188.05	189.68	186.90	188.33	80,216	-1.57(-0.83%)
Nov 29, 2021	190.85	191.18	188.00	189.91	53,897	+1.23(+0.65%)
Nov 26, 2021	192.38	192.38	186.56	188.68	72,665	-7.95(-4.04%)
Nov 24, 2021	195.23	196.73	194.11	196.63	37,140	+0.83(+0.42%)
Nov 23, 2021	192.33	196.61	192.33	195.80	55,522	+2.59(+1.34%)
Nov 22, 2021	193.63	197.35	192.37	193.21	43,615	-0.04(-0.02%)
Nov 19, 2021	191.10	195.94	191.10	193.25	69,562	+1.25(+0.65%)
Nov 18, 2021	197.66	192.65	191.38	192.00	63,682	-5.59(-2.83%)
Nov 17, 2021	196.08	198.58	195.85	197.59	111,714	+0.32(+0.16%)
Nov 16, 2021	197.00	198.08	196.05	197.27	59,755	+0.93(+0.48%)
Nov 15, 2021	197.14	197.83	195.84	196.33	47,487	-0.82(-0.41%)
Nov 12, 2021	198.39	201.42	196.13	197.15	38,025	-0.02(-0.01%)
Nov 11, 2021	200.07	200.55	196.68	197.17	45,365	-3.69(-1.84%)
Nov 10, 2021	201.59		200.70	200.86	40,618	-1.86(-0.92%)
Nov 09, 2021	201.69	204.02	201.32	202.72	37,253	-0.04(-0.02%)
Nov 08, 2021	205.07	206.62	201.95	202.76	34,118	-1.20(-0.59%)
Nov 05, 2021	200.99	204.31	200.75	203.96	40,131	+5.06(+2.54%)
Nov 04, 2021	200.14	202.23	197.45	198.90	47,712	+0.18(+0.09%)
Nov 03, 2021	192.00	199.18	192.00	198.72	61,700	+5.68(+2.94%)
Nov 02, 2021	196.51	196.51	192.72	193.04	34,675	-2.62(-1.34%)
Nov 01, 2021	194.77	195.86	193.88	195.66	82,129	+1.13(+0.58%)
Oct 29, 2021	197.00	198.97	194.06	194.53	49,755	-1.69(-0.86%)
Oct 28, 2021	196.61	198.09	195.67	196.22	59,093	+0.96(+0.49%)
Oct 27, 2021	198.80	198.34	194.80	195.26	70,024	-4.02(-2.02%)
Oct 26, 2021	199.29	201.87		199.28	75,151	-0.58(-0.29%)
Oct 25, 2021	202.85	203.68	199.33	199.86	62,718	-3.06(-1.51%)
Oct 22, 2021	199.03	204.37	198.44	202.92	87,965	+4.28(+2.15%)
Oct 21, 2021	198.87	200.62	197.21	198.64	100,739	-1.49(-0.75%)
Oct 20, 2021	207.15	207.15	194.82	200.14	135,353	-11.85(-5.59%)
Oct 19, 2021	212.53	214.04	209.08	211.99	78,400	+0.60(+0.28%)
Oct 18, 2021	209.01	212.99	207.83	211.39	228,796	+3.07(+1.47%)
Oct 15, 2021	216.67	216.67	206.46	208.32	291,655	-4.97(-2.33%)
Oct 14, 2021	215.68	215.68	212.52	213.29	47,304	-0.41(-0.19%)
Oct 13, 2021	216.00	216.19	213.13	213.71	43,799	-1.99(-0.92%)
Oct 12, 2021	215.75	216.93	213.35	215.70	69,438	+0.78(+0.36%)
Oct 11, 2021	218.47	220.80	214.15	214.93	16,417	-4.17(-1.90%)
Oct 08, 2021	219.36	219.36	218.84	219.09	18,502	-0.60(-0.27%)
Oct 07, 2021	218.53	223.14	218.53	219.69	43,530	+3.03(+1.40%)
Oct 06, 2021	213.56	217.01	212.66	216.66	38,602	+1.11(+0.51%)
Oct 05, 2021	214.76	217.38	214.11	215.55	55,770	+1.39(+0.65%)
Oct 04, 2021	209.36	215.15	207.93	214.17	59,313	+4.25(+2.02%)
Oct 01, 2021	209.16	212.35	206.05	209.92	69,444	+0.98(+0.47%)
Sep 30, 2021	217.39	219.45	208.81	208.94	85,851	-6.75(-3.13%)
Sep 29, 2021	215.62	217.92	213.73	215.69	76,035	+0.37(+0.17%)
Sep 28, 2021	217.96	219.35	215.32	215.32	69,878	-2.59(-1.19%)
Sep 27, 2021	216.65	221.19	215.80	217.91	55,578	+1.14(+0.53%)
Sep 24, 2021	215.09	218.48	213.92	216.77	59,158	+0.97(+0.45%)
Sep 23, 2021	214.11	217.18	211.46	215.80	36,103	+3.40(+1.60%)
Sep 22, 2021	212.62	214.63	209.96	212.40	36,769	+1.58(+0.75%)
Sep 21, 2021	213.15	216.28	210.82	210.82	32,400	-0.88(-0.42%)
Sep 20, 2021	215.07	216.92	209.25	211.70	42,390	-7.18(-3.28%)
Sep 17, 2021	218.37	218.88	213.92	218.88	263,635	+1.09(+0.50%)
Sep 16, 2021	218.37	219.27	217.51	217.79	48,208	+0.43(+0.20%)
Sep 15, 2021	219.08	219.20	216.92	217.36	39,625	-0.98(-0.45%)
Sep 14, 2021	220.98	220.98	217.39	218.34	50,089	-2.00(-0.91%)
Sep 13, 2021	221.54	221.61	218.26	220.34	27,962	-0.37(-0.17%)
Sep 10, 2021	221.20	223.94	220.00	220.71	71,902	+0.78(+0.35%)
Sep 09, 2021	223.09	223.09	219.94	219.94	39,446	-2.49(-1.12%)
Sep 08, 2021	221.11	223.82	220.59	222.42	48,564	+0.77(+0.35%)
Sep 07, 2021	224.41	225.91	221.66	221.66	39,452	-3.41(-1.51%)
Sep 03, 2021	225.64	225.85	224.38	225.07	32,175	-1.32(-0.58%)
Sep 02, 2021	224.18	227.20	223.91	226.38	26,640	+2.21(+0.98%)
Sep 01, 2021	226.03	226.03	222.62	224.18	42,689	-0.69(-0.31%)
Aug 31, 2021	226.16	226.16	222.75	224.86	46,611	-0.41(-0.18%)
Aug 30, 2021	225.83	228.47	224.63	225.27	26,405	+0.65(+0.29%)
Aug 27, 2021	218.69	225.13	218.69	224.63	47,796	+5.16(+2.35%)
Aug 26, 2021	217.92	220.56	217.60	219.46	17,896	+0.74(+0.34%)
Aug 25, 2021	219.78	220.71	216.93	218.73	54,748	-1.89(-0.86%)
Aug 24, 2021	221.39	221.71	219.98	220.62	25,658	-2.06(-0.93%)
Aug 23, 2021	224.16	224.16	222.05	222.68	35,875	+0.33(+0.15%)
Aug 20, 2021	219.92	223.24	219.92	222.35	49,201	+1.27(+0.57%)
Aug 19, 2021	215.96	221.20	215.02	221.08	91,200	+4.50(+2.08%)
Aug 18, 2021	212.93	217.29	212.41	216.58	39,290	+2.50(+1.17%)
Aug 17, 2021	213.61	214.67	211.11	214.07	17,977	-1.36(-0.63%)
Aug 16, 2021	214.23	217.15	213.93	215.44	18,946	-0.33(-0.15%)
Aug 13, 2021	216.61	217.42	215.16	215.77	26,173	-0.81(-0.37%)
Aug 12, 2021	218.23	220.64	216.15	216.58	38,822	-0.21(-0.10%)
Aug 11, 2021	211.96	217.42	210.51	216.78	51,213	+5.29(+2.50%)
Aug 10, 2021	211.67	213.21	210.19	211.49	40,066	+0.92(+0.44%)
Aug 09, 2021	210.02	211.52	208.15	210.57	23,483	-0.65(-0.31%)
Aug 06, 2021	212.55	212.55	210.53	211.22	37,782	+0.90(+0.43%)
Aug 05, 2021	211.07	211.25	209.34	210.31	33,398	+0.89(+0.43%)
Aug 04, 2021	208.83	210.66	208.83	209.42	27,922	-2.31(-1.09%)
Aug 03, 2021	211.83	212.96	209.77	211.73	53,306	+0.76(+0.36%)
Aug 02, 2021	214.50	215.32	210.62	210.97	31,759	-2.80(-1.31%)
Jul 30, 2021	211.94	215.60	211.94	213.77	32,995	+1.14(+0.54%)
Jul 29, 2021	213.75	215.24	212.20	212.63	37,944	+1.48(+0.70%)
Jul 28, 2021	212.89	213.84	208.87	211.15	24,345	-0.96(-0.45%)
Jul 27, 2021	212.07	214.62	210.90	212.11	25,753	-0.15(-0.07%)
Jul 26, 2021	214.46	214.51	210.94	212.26	28,302	-0.75(-0.35%)
Jul 23, 2021	210.54	214.01	210.54	213.01	25,827	+2.89(+1.37%)
Jul 22, 2021	212.28	212.28	207.25	210.13	43,373	-3.20(-1.50%)
Jul 21, 2021	215.34	216.93	212.90	213.33	26,785	-0.16(-0.07%)
Jul 20, 2021	207.88	216.53	207.88	213.49	66,217	+6.72(+3.25%)
Jul 19, 2021	212.36	212.36	204.83	206.76	80,798	-5.45(-2.57%)
Jul 16, 2021	209.93	213.94	209.93	212.21	67,994	+4.25(+2.04%)
Jul 15, 2021	209.58	209.85	206.76	207.96	38,849	-1.61(-0.77%)
Jul 14, 2021	210.25	211.32	207.62	209.57	41,204	-0.94(-0.45%)
Jul 13, 2021	214.77	215.78	210.32	210.51	41,150	-5.94(-2.74%)
Jul 12, 2021	216.47	218.29	214.35	216.45	40,049	-1.69(-0.77%)
Jul 09, 2021	214.26	218.75	214.26	218.14	31,087	+5.22(+2.45%)
Jul 08, 2021	213.94	217.34	210.87	212.91	70,599	-3.21(-1.49%)
Jul 07, 2021	214.78	218.48	213.61	216.12	56,119	+0.37(+0.17%)
Jul 06, 2021	221.49	221.49	212.66	215.75	63,325	-6.61(-2.97%)
Jul 02, 2021	221.46	223.65	221.26	222.36	35,311	+0.31(+0.14%)
Jul 01, 2021	232.56	232.56	220.09	222.05	71,101	-8.28(-3.59%)
Jun 30, 2021	236.15	238.34	229.47	230.33	148,540	-6.91(-2.91%)
Jun 29, 2021	231.19	237.75	231.19	237.24	75,096	+6.22(+2.69%)
Jun 28, 2021	231.18	232.65	227.94	231.02	113,507	-0.17(-0.07%)
Jun 25, 2021	224.84	232.83	224.18	231.18	236,275	+5.50(+2.44%)
Jun 24, 2021	222.43	225.96	220.83	225.69	90,977	+4.65(+2.11%)
Jun 23, 2021	222.58	223.55	218.50	221.03	36,362	-1.84(-0.82%)
Jun 22, 2021	219.12	223.25	217.22	222.87	34,701	+2.70(+1.23%)
Jun 21, 2021	222.45	222.74	219.21	220.17	57,641	-0.22(-0.10%)
Jun 18, 2021	226.33	226.33	220.08	220.39	108,846	-7.08(-3.11%)
Jun 17, 2021	228.07	231.66	226.31	227.46	78,528	-0.61(-0.27%)
Jun 16, 2021	225.88	228.09	224.91	228.07	55,785	+3.01(+1.34%)
Jun 15, 2021	223.98	225.06	221.41	225.06	38,304	+2.10(+0.94%)
Jun 14, 2021	224.46	224.95	221.13	222.96	43,356	-1.88(-0.83%)
Jun 11, 2021	221.66	226.59	221.66	224.83	46,190	+3.09(+1.39%)
Jun 10, 2021	220.65	222.48	218.41	221.74	44,117	+2.54(+1.16%)
Jun 09, 2021	220.54	223.53	217.97	219.20	69,906	-1.37(-0.62%)
Jun 08, 2021	217.39	220.94	217.24	220.57	34,793	+2.94(+1.35%)
Jun 07, 2021	217.31	218.50	215.67	217.63	63,497	+0.07(+0.03%)
Jun 04, 2021	216.25	219.34	214.90	217.56	36,304	+1.07(+0.49%)
Jun 03, 2021	213.44	216.78	211.22	216.49	68,354	+3.38(+1.59%)
Jun 02, 2021	216.06	216.36	212.22	213.11	48,601	-3.18(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unifirst Corp (NY: UNF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Unifirst Corp (NY: UNF )

Historical Prices

Sections

Services

Decatur Daily Democrat