Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9210 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.000 1.050 0.9959 1.030 54,124 +0.02(+1.98%)
Jul 28, 2022 1.000 1.040 0.9921 1.010 18,199 +0.00(+0.00%)
Jul 27, 2022 0.9800 1.040 0.9701 1.010 25,160 +0.00(+0.00%)
Jul 26, 2022 1.040 1.040 0.9700 1.010 57,074 +0.01(+1.00%)
Jul 25, 2022 1.010 1.040 1.000 1.000 33,333 -0.03(-2.91%)
Jul 22, 2022 1.030 1.060 1.020 1.030 79,934 +0.00(+0.00%)
Jul 21, 2022 0.9900 1.044 0.9895 1.030 113,143 +0.06(+6.72%)
Jul 20, 2022 0.9100 0.9900 0.9120 0.9651 100,922 +0.04(+3.77%)
Jul 19, 2022 0.9500 0.9700 0.9090 0.9300 44,027 -0.02(-1.87%)
Jul 18, 2022 0.9133 0.9500 0.8600 0.9477 37,519 +0.01(+0.66%)
Jul 15, 2022 0.9900 0.9900 0.9202 0.9415 68,231 +0.01(+1.56%)
Jul 14, 2022 0.9100 0.9499 0.8550 0.9270 137,396 +0.07(+7.78%)
Jul 13, 2022 0.8999 0.8999 0.8456 0.8601 38,321 -0.03(-3.65%)
Jul 12, 2022 0.8600 0.9012 0.8587 0.8927 45,659 +0.03(+3.80%)
Jul 11, 2022 0.8900 0.8903 0.8600 0.8600 17,006 -0.04(-3.91%)
Jul 08, 2022 0.9050 0.9050 0.8800 0.8950 40,007 -0.01(-0.57%)
Jul 07, 2022 0.8800 0.9210 0.8800 0.9001 54,168 -0.00(-0.22%)
Jul 06, 2022 0.9499 0.9500 0.9009 0.9021 24,981 -0.01(-0.67%)
Jul 05, 2022 0.9125 0.9300 0.8937 0.9082 20,597 -0.01(-1.48%)
Jul 01, 2022 0.9800 0.9800 0.9035 0.9218 17,948 -0.01(-0.88%)
Jun 30, 2022 0.9207 0.9300 0.9001 0.9300 19,038 -0.00(-0.01%)
Jun 29, 2022 0.9211 0.9545 0.9000 0.9301 55,195 -0.01(-1.05%)
Jun 28, 2022 0.9500 0.9500 0.9155 0.9400 23,312 -0.02(-2.08%)
Jun 27, 2022 0.9600 0.9766 0.9300 0.9600 61,536 -0.01(-1.03%)
Jun 24, 2022 0.9800 0.9800 0.9500 0.9700 23,343 -0.00(-0.04%)
Jun 23, 2022 0.9600 0.9900 0.9600 0.9704 72,637 +0.03(+3.23%)
Jun 22, 2022 0.9400 0.9400 0.8967 0.9400 174,390 -0.01(-0.53%)
Jun 21, 2022 0.8560 0.9900 0.8560 0.9450 445,736 +0.13(+16.21%)
Jun 17, 2022 0.7699 0.8168 0.7510 0.8132 248,585 -0.04(-4.32%)
Jun 16, 2022 0.9126 0.9499 0.7910 0.8499 2,914,811 -0.01(-0.89%)
Jun 15, 2022 0.8346 0.8799 0.8033 0.8575 16,577 +0.02(+2.73%)
Jun 14, 2022 0.8221 0.8350 0.8000 0.8347 18,248 +0.03(+4.32%)
Jun 13, 2022 0.9810 0.9900 0.7893 0.8001 194,515 -0.22(-21.56%)
Jun 10, 2022 1.060 1.070 1.010 1.020 30,760 -0.05(-4.67%)
Jun 09, 2022 1.060 1.070 1.060 1.070 47,857 +0.01(+0.94%)
Jun 08, 2022 1.070 1.080 1.060 1.060 55,010 +0.00(+0.00%)
Jun 07, 2022 1.060 1.080 1.050 1.060 95,001 +0.00(+0.00%)
Jun 06, 2022 1.080 1.090 1.050 1.060 102,493 +0.00(+0.00%)
Jun 03, 2022 1.100 1.100 1.060 1.060 99,724 +0.00(+0.00%)
Jun 02, 2022 1.060 1.100 1.050 1.060 81,561 +0.00(+0.00%)
Jun 01, 2022 1.030 1.090 1.010 1.060 58,602 +0.03(+2.91%)
May 31, 2022 0.9900 1.080 0.9940 1.030 125,858 +0.04(+4.09%)
May 27, 2022 0.9300 0.9895 0.9300 0.9895 59,548 +0.05(+5.14%)
May 26, 2022 0.8500 0.9500 0.8347 0.9411 110,626 +0.10(+12.04%)
May 25, 2022 0.7500 0.8550 0.7500 0.8400 135,991 +0.07(+9.80%)
May 24, 2022 0.7600 0.8099 0.7310 0.7650 149,378 -0.01(-0.68%)
May 23, 2022 0.8788 0.8900 0.7611 0.7702 185,872 -0.01(-0.64%)
May 20, 2022 0.9290 0.9290 0.7752 0.7752 95,497 -0.08(-8.84%)
May 19, 2022 0.8173 0.9199 0.7574 0.8504 84,181 +0.03(+3.58%)
May 18, 2022 0.8027 0.8300 0.7900 0.8210 42,639 -0.01(-1.08%)
May 17, 2022 0.8200 0.8500 0.8090 0.8300 37,219 +0.00(+0.55%)
May 16, 2022 0.7370 0.8296 0.7370 0.8255 27,997 +0.06(+8.32%)
May 13, 2022 0.7350 0.8100 0.7350 0.7621 36,778 -0.01(-1.37%)
May 12, 2022 0.7600 0.7800 0.7250 0.7727 40,081 +0.01(+1.31%)
May 11, 2022 0.7720 0.7982 0.7500 0.7627 93,655 -0.02(-2.42%)
May 10, 2022 0.7700 0.7929 0.7211 0.7816 256,572 +0.01(+1.51%)
May 09, 2022 0.8303 0.8698 0.7579 0.7700 149,606 -0.10(-11.48%)
May 06, 2022 0.8900 0.9124 0.8566 0.8699 91,195 -0.02(-2.28%)
May 05, 2022 0.9300 0.9376 0.8900 0.8902 114,776 -0.06(-6.57%)
May 04, 2022 1.010 1.010 0.9300 0.9528 38,057 +0.00(+0.25%)
May 03, 2022 0.9400 1.040 0.9200 0.9504 81,522 -0.01(-1.53%)
May 02, 2022 0.9500 1.020 0.9500 0.9652 39,814 +0.03(+2.68%)
Apr 29, 2022 0.9800 1.000 0.9400 0.9400 80,076 -0.06(-6.00%)
Apr 28, 2022 1.020 1.020 0.9500 1.000 111,029 +0.02(+1.55%)
Apr 27, 2022 1.000 1.000 0.9802 0.9847 93,065 -0.01(-0.54%)
Apr 26, 2022 1.010 1.010 0.9800 0.9900 152,764 -0.05(-4.81%)
Apr 25, 2022 1.000 1.050 0.9800 1.040 246,125 +0.02(+1.96%)
Apr 22, 2022 1.020 1.060 1.000 1.020 136,107 -0.01(-0.97%)
Apr 21, 2022 1.050 1.060 1.010 1.030 51,244 -0.02(-1.90%)
Apr 20, 2022 1.060 1.060 1.030 1.050 96,414 -0.01(-0.94%)
Apr 19, 2022 1.010 1.067 1.010 1.060 83,160 +0.04(+3.92%)
Apr 18, 2022 1.060 1.060 1.000 1.020 372,442 -0.06(-5.56%)
Apr 14, 2022 1.100 1.110 1.060 1.080 318,055 -0.01(-0.92%)
Apr 13, 2022 1.090 1.100 1.030 1.090 269,331 +0.00(+0.00%)
Apr 12, 2022 1.100 1.100 1.080 1.090 177,296 -0.01(-0.91%)
Apr 11, 2022 1.130 1.150 1.090 1.100 213,790 -0.05(-4.35%)
Apr 08, 2022 1.110 1.160 1.100 1.150 156,072 +0.02(+1.77%)
Apr 07, 2022 1.130 1.150 1.100 1.130 142,458 +0.00(+0.00%)
Apr 06, 2022 1.150 1.151 1.080 1.130 343,701 -0.02(-1.74%)
Apr 05, 2022 1.200 1.210 1.150 1.150 518,940 -0.07(-5.74%)
Apr 04, 2022 1.160 1.280 1.160 1.220 4,204,714 +0.11(+9.91%)
Apr 01, 2022 1.140 1.170 1.110 1.110 189,950 -0.02(-1.77%)
Mar 31, 2022 1.170 1.200 1.130 1.130 116,075 -0.06(-5.04%)
Mar 30, 2022 1.150 1.210 1.150 1.190 183,743 +0.01(+0.85%)
Mar 29, 2022 1.100 1.190 1.090 1.180 194,249 +0.06(+5.36%)
Mar 28, 2022 1.130 1.140 1.080 1.120 316,273 -0.02(-1.75%)
Mar 25, 2022 1.160 1.200 1.110 1.140 339,233 -0.03(-2.56%)
Mar 24, 2022 1.210 1.220 1.170 1.170 258,333 -0.04(-3.31%)
Mar 23, 2022 1.210 1.260 1.180 1.210 304,533 -0.01(-0.82%)
Mar 22, 2022 1.370 1.440 1.150 1.220 858,586 -0.09(-6.87%)
Mar 21, 2022 1.200 1.330 1.200 1.310 518,644 +0.11(+9.17%)
Mar 18, 2022 1.310 1.310 1.200 1.200 419,263 -0.08(-6.25%)
Mar 17, 2022 1.180 1.280 1.150 1.280 437,907 +0.13(+11.30%)
Mar 16, 2022 1.130 1.187 1.110 1.150 278,330 +0.02(+1.77%)
Mar 15, 2022 1.180 1.240 1.090 1.130 304,677 +0.04(+3.67%)
Mar 14, 2022 1.210 1.210 1.080 1.090 555,905 -0.14(-11.38%)
Mar 11, 2022 1.270 1.280 1.220 1.230 152,964 -0.05(-3.91%)
Mar 10, 2022 1.270 1.280 1.210 1.280 225,922 +0.03(+1.99%)
Mar 09, 2022 1.330 1.330 1.240 1.255 301,971 -0.05(-3.46%)
Mar 08, 2022 1.400 1.440 1.210 1.300 782,944 -0.04(-2.99%)
Mar 07, 2022 1.330 1.370 1.260 1.340 789,919 +0.15(+12.61%)
Mar 04, 2022 1.230 1.230 1.140 1.190 438,788 -0.03(-2.46%)
Mar 03, 2022 1.280 1.280 1.200 1.220 218,059 -0.02(-1.61%)
Mar 02, 2022 1.260 1.270 1.220 1.240 198,867 -0.02(-1.59%)
Mar 01, 2022 1.220 1.300 1.210 1.260 214,893 +0.05(+4.13%)
Feb 28, 2022 1.210 1.250 1.170 1.210 204,125 -0.01(-0.82%)
Feb 25, 2022 1.200 1.230 1.190 1.220 63,156 +0.00(+0.00%)
Feb 24, 2022 1.180 1.226 1.140 1.220 493,640 +0.00(+0.00%)
Feb 23, 2022 1.220 1.227 1.180 1.220 194,901 +0.02(+1.67%)
Feb 22, 2022 1.270 1.270 1.190 1.200 197,419 -0.02(-1.64%)
Feb 18, 2022 1.220 0 -0.08(-6.15%)
Feb 17, 2022 1.350 1.370 1.280 1.300 119,408 -0.06(-4.41%)
Feb 16, 2022 1.390 1.400 1.350 1.360 136,138 -0.01(-0.73%)
Feb 15, 2022 1.330 1.430 1.330 1.370 263,909 +0.04(+3.01%)
Feb 14, 2022 1.320 1.360 1.250 1.330 439,626 +0.05(+3.91%)
Feb 11, 2022 1.420 1.430 1.280 1.280 341,727 -0.05(-3.76%)
Feb 10, 2022 1.370 1.420 1.320 1.330 380,072 -0.02(-1.48%)
Feb 09, 2022 1.300 1.380 1.290 1.350 406,534 +0.07(+5.47%)
Feb 08, 2022 1.290 1.320 1.280 1.280 121,372 -0.01(-0.78%)
Feb 07, 2022 1.320 1.340 1.269 1.290 384,465 -0.01(-0.77%)
Feb 04, 2022 1.290 1.310 1.240 1.300 624,140 +0.01(+0.78%)
Feb 03, 2022 1.290 1.266 1.290 238,466 -0.02(-1.53%)
Feb 02, 2022 1.380 1.380 1.290 1.310 309,512 -0.06(-4.38%)
Feb 01, 2022 1.360 1.410 1.270 1.370 812,528 +0.04(+3.01%)
Jan 28, 2022 1.330 1.350 1.280 1.330 451,205 +0.04(+3.10%)
Jan 27, 2022 1.390 1.390 1.280 1.290 653,454 -0.06(-4.44%)
Jan 26, 2022 1.380 1.400 1.300 1.350 1,761,063 +0.06(+4.65%)
Jan 25, 2022 1.280 1.330 1.200 1.290 1,017,005 +0.08(+6.61%)
Jan 24, 2022 1.220 1.250 1.150 1.210 784,962 -0.04(-3.20%)
Jan 21, 2022 1.360 1.360 1.190 1.250 868,430 -0.11(-8.09%)
Jan 20, 2022 1.180 1.370 1.110 1.360 7,846,136 -0.30(-18.07%)
Jan 19, 2022 1.830 1.830 1.600 1.660 404,370 -0.12(-6.74%)
Jan 18, 2022 1.930 1.960 1.780 1.780 362,789 -0.21(-10.55%)
Jan 14, 2022 1.990 0 +0.04(+2.05%)
Jan 13, 2022 2.010 2.020 1.900 1.950 340,802 -0.02(-1.02%)
Jan 12, 2022 2.230 2.240 1.950 1.970 350,138 -0.23(-10.45%)
Jan 11, 2022 2.130 2.220 2.100 2.200 78,086 +0.07(+3.29%)
Jan 10, 2022 2.200 2.200 2.070 2.130 77,948 -0.09(-4.05%)
Jan 07, 2022 2.170 2.260 2.100 2.220 107,461 +0.05(+2.30%)
Jan 06, 2022 2.320 2.329 2.120 2.170 186,096 -0.10(-4.41%)
Jan 05, 2022 2.350 2.390 2.270 2.270 162,663 -0.10(-4.22%)
Jan 04, 2022 2.500 2.550 2.330 2.370 316,780 -0.12(-4.82%)
Jan 03, 2022 2.530 2.599 2.450 2.490 151,732 -0.06(-2.35%)
Dec 31, 2021 2.710 2.800 2.500 2.550 565,229 -0.49(-16.12%)
Dec 30, 2021 2.990 3.100 2.987 3.040 206,025 +0.12(+4.11%)
Dec 29, 2021 2.860 2.940 2.825 2.920 56,348 +0.04(+1.39%)
Dec 28, 2021 2.880 2.910 2.850 2.880 60,099 +0.04(+1.41%)
Dec 27, 2021 2.810 2.890 2.751 2.840 47,065 +0.00(+0.00%)
Dec 23, 2021 2.900 2.900 2.710 2.840 83,721 -0.01(-0.35%)
Dec 22, 2021 2.780 2.900 2.760 2.850 125,308 +0.10(+3.64%)
Dec 21, 2021 2.670 2.780 2.629 2.750 109,723 +0.08(+3.00%)
Dec 20, 2021 2.650 2.680 2.617 2.670 39,067 +0.04(+1.52%)
Dec 17, 2021 2.520 2.670 2.510 2.630 54,569 +0.08(+3.14%)
Dec 16, 2021 2.480 2.710 2.450 2.550 154,165 +0.06(+2.41%)
Dec 15, 2021 2.580 2.600 2.250 2.490 450,635 -0.06(-2.35%)
Dec 14, 2021 2.570 2.570 2.520 2.550 1,028,768 +0.01(+0.39%)
Dec 13, 2021 2.590 2.640 2.510 2.540 63,156 -0.06(-2.31%)
Dec 10, 2021 2.600 2.680 2.580 2.600 22,005 +0.00(+0.00%)
Dec 09, 2021 2.560 2.705 2.560 2.600 35,922 -0.08(-2.99%)
Dec 08, 2021 2.520 2.790 2.520 2.680 165,084 +0.15(+5.93%)
Dec 07, 2021 2.560 2.590 2.470 2.530 44,196 +0.03(+1.20%)
Dec 06, 2021 2.300 2.501 2.260 2.500 122,050 +0.19(+8.23%)
Dec 03, 2021 2.460 2.460 2.260 2.310 122,291 -0.16(-6.48%)
Dec 02, 2021 2.410 2.490 2.410 2.470 66,392 +0.07(+2.92%)
Dec 01, 2021 2.460 2.490 2.400 2.400 84,886 -0.05(-2.04%)
Nov 30, 2021 2.520 2.530 2.440 2.450 99,216 -0.03(-1.21%)
Nov 29, 2021 2.630 2.695 2.470 2.480 130,725 -0.13(-4.98%)
Nov 26, 2021 2.620 2.690 2.550 2.610 141,860 -0.04(-1.51%)
Nov 24, 2021 2.530 2.690 2.520 2.650 199,825 +0.08(+3.11%)
Nov 23, 2021 2.590 2.650 2.510 2.570 183,158 +0.05(+1.98%)
Nov 22, 2021 2.440 2.920 2.440 2.520 889,853 +0.14(+5.88%)
Nov 19, 2021 2.380 2.460 2.378 2.380 109,202 -0.01(-0.42%)
Nov 18, 2021 2.480 2.410 2.390 2.390 131,523 -0.08(-3.24%)
Nov 17, 2021 2.550 2.570 2.460 2.470 62,047 -0.09(-3.52%)
Nov 16, 2021 2.550 2.580 2.500 2.560 70,223 -0.02(-0.78%)
Nov 15, 2021 2.600 2.615 2.510 2.580 140,904 +0.06(+2.38%)
Nov 12, 2021 2.550 2.720 2.450 2.520 287,226 -0.23(-8.36%)
Nov 11, 2021 2.630 2.780 2.635 2.750 138,820 +0.12(+4.56%)
Nov 10, 2021 2.620 2.630 82,550 -0.02(-0.75%)
Nov 09, 2021 2.650 2.770 2.550 2.650 219,606 -0.01(-0.38%)
Nov 08, 2021 2.670 2.830 2.610 2.660 424,727 +0.04(+1.53%)
Nov 05, 2021 2.520 2.650 2.520 2.620 84,164 +0.07(+2.75%)
Nov 04, 2021 2.540 2.630 2.520 2.550 99,067 -0.01(-0.39%)
Nov 03, 2021 2.480 2.590 2.470 2.560 112,045 +0.06(+2.40%)
Nov 02, 2021 2.500 2.500 2.450 2.500 140,906 -0.02(-0.79%)
Nov 01, 2021 2.610 2.670 2.420 2.520 152,319 -0.12(-4.55%)
Oct 29, 2021 2.620 2.650 2.560 2.640 78,778 +0.01(+0.38%)
Oct 28, 2021 2.500 2.640 2.500 2.630 44,481 +0.12(+4.78%)
Oct 27, 2021 2.600 2.610 2.500 2.510 46,384 -0.09(-3.46%)
Oct 26, 2021 2.500 2.600 154,095 +0.12(+4.84%)
Oct 25, 2021 2.510 2.530 2.420 2.480 114,273 -0.03(-1.20%)
Oct 22, 2021 2.550 2.550 2.490 2.510 84,690 -0.08(-3.09%)
Oct 21, 2021 2.570 2.630 2.520 2.590 62,889 +0.02(+0.78%)
Oct 20, 2021 2.540 2.630 2.500 2.570 87,713 +0.05(+1.98%)
Oct 19, 2021 2.520 2.590 2.480 2.520 118,761 -0.04(-1.42%)
Oct 18, 2021 2.630 2.670 2.490 2.556 416,689 -0.07(-2.81%)
Oct 15, 2021 2.620 2.770 2.580 2.630 67,671 -0.16(-5.73%)
Oct 14, 2021 2.690 2.800 2.650 2.790 360,199 +0.13(+4.88%)
Oct 13, 2021 2.620 2.740 2.574 2.660 241,943 +0.03(+1.14%)
Oct 12, 2021 2.650 2.660 2.587 2.630 143,016 -0.02(-0.75%)
Oct 11, 2021 2.620 2.730 2.585 2.650 183,375 +0.06(+2.32%)
Oct 08, 2021 2.650 2.650 2.570 2.590 13,181 +0.01(+0.39%)
Oct 07, 2021 2.660 2.660 2.560 2.580 56,777 +0.01(+0.39%)
Oct 06, 2021 2.620 2.650 2.550 2.570 147,944 -0.09(-3.38%)
Oct 05, 2021 2.670 2.740 2.610 2.660 117,596 -0.01(-0.37%)
Oct 04, 2021 2.720 2.780 2.660 2.670 141,878 -0.05(-1.84%)
Oct 01, 2021 2.720 2.741 2.660 2.720 103,240 +0.00(+0.09%)
Sep 30, 2021 2.650 2.745 2.600 2.717 246,586 +0.06(+2.16%)
Sep 29, 2021 2.640 2.830 2.640 2.660 276,908 +0.02(+0.76%)
Sep 28, 2021 2.680 2.690 2.570 2.640 167,740 -0.05(-1.86%)
Sep 27, 2021 2.550 2.710 2.540 2.690 302,208 +0.12(+4.67%)
Sep 24, 2021 2.550 2.630 2.512 2.570 128,874 +0.02(+0.78%)
Sep 23, 2021 2.570 2.610 2.530 2.550 95,147 -0.01(-0.39%)
Sep 22, 2021 2.570 2.620 2.520 2.560 190,232 +0.03(+1.19%)
Sep 21, 2021 2.510 2.610 2.470 2.530 284,657 +0.02(+0.80%)
Sep 20, 2021 2.510 2.630 2.440 2.510 320,708 -0.16(-5.99%)
Sep 17, 2021 2.670 2.700 2.610 2.670 86,088 -0.01(-0.37%)
Sep 16, 2021 2.660 2.720 2.590 2.680 99,328 -0.01(-0.37%)
Sep 15, 2021 2.700 2.780 2.665 2.690 142,930 -0.05(-1.82%)
Sep 14, 2021 2.780 2.780 2.620 2.740 174,109 -0.02(-0.72%)
Sep 13, 2021 2.760 2.820 2.675 2.760 249,541 +0.00(+0.00%)
Sep 10, 2021 2.770 2.930 2.700 2.760 439,007 -0.01(-0.36%)
Sep 09, 2021 2.710 2.780 2.664 2.770 205,927 +0.07(+2.59%)
Sep 08, 2021 2.680 2.780 2.660 2.700 314,151 -0.03(-1.10%)
Sep 07, 2021 2.770 2.800 2.670 2.730 155,096 -0.01(-0.36%)
Sep 03, 2021 2.800 2.850 2.710 2.740 300,580 -0.07(-2.49%)
Sep 02, 2021 2.810 2.880 2.772 2.810 161,324 -0.05(-1.75%)
Sep 01, 2021 2.900 2.919 2.750 2.860 341,979 -0.02(-0.69%)
Aug 31, 2021 2.840 2.930 2.760 2.880 504,922 +0.09(+3.23%)
Aug 30, 2021 2.820 2.850 2.662 2.790 592,377 +0.00(+0.00%)
Aug 27, 2021 2.800 2.830 2.660 2.790 247,501 +0.07(+2.57%)
Aug 26, 2021 2.610 2.780 2.600 2.720 352,595 +0.11(+4.21%)
Aug 25, 2021 2.760 2.760 2.600 2.610 252,810 -0.13(-4.74%)
Aug 24, 2021 2.680 2.820 2.680 2.740 192,845 +0.05(+1.86%)
Aug 23, 2021 2.660 2.730 2.600 2.690 199,174 +0.05(+1.89%)
Aug 20, 2021 2.740 2.740 2.550 2.640 146,066 -0.09(-3.30%)
Aug 19, 2021 2.410 2.760 2.360 2.730 999,711 +0.27(+10.98%)
Aug 18, 2021 2.490 2.570 2.410 2.460 210,913 -0.04(-1.60%)
Aug 17, 2021 2.420 2.770 2.360 2.500 320,568 +0.05(+2.04%)
Aug 16, 2021 2.640 2.650 2.450 2.450 306,752 -0.18(-6.84%)
Aug 13, 2021 2.780 2.780 2.610 2.630 400,474 -0.19(-6.74%)
Aug 12, 2021 2.930 2.970 2.800 2.820 396,454 -0.14(-4.73%)
Aug 11, 2021 2.970 3.160 2.910 2.960 347,724 -0.04(-1.33%)
Aug 10, 2021 3.220 3.250 2.940 3.000 830,131 -0.58(-16.20%)
Aug 09, 2021 3.310 3.642 3.220 3.580 382,323 +0.32(+9.82%)
Aug 06, 2021 3.400 3.400 3.190 3.260 398,960 -0.11(-3.26%)
Aug 05, 2021 3.220 3.450 3.220 3.370 453,027 +0.10(+3.06%)
Aug 04, 2021 3.370 3.470 3.230 3.270 365,578 -0.14(-4.11%)
Aug 03, 2021 3.570 3.600 3.310 3.410 508,186 -0.19(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.