Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7004 0.7375 0.7000 0.7200 423,761 +0.01(+1.87%)
Sep 29, 2021 0.7177 0.7200 0.7030 0.7068 414,887 -0.01(-0.86%)
Sep 28, 2021 0.7281 0.7400 0.7100 0.7129 394,187 -0.03(-3.68%)
Sep 27, 2021 0.7400 0.7511 0.7232 0.7401 515,516 +0.01(+0.69%)
Sep 24, 2021 0.7300 0.7453 0.7231 0.7350 467,528 +0.00(+0.64%)
Sep 23, 2021 0.7200 0.7400 0.7200 0.7303 532,621 +0.00(+0.04%)
Sep 22, 2021 0.7200 0.7417 0.7130 0.7300 418,283 +0.01(+1.39%)
Sep 21, 2021 0.7100 0.7447 0.7080 0.7200 376,041 +0.01(+1.41%)
Sep 20, 2021 0.7150 0.7498 0.7000 0.7100 720,865 -0.03(-4.18%)
Sep 17, 2021 0.7640 0.7799 0.7410 0.7410 786,741 -0.02(-3.14%)
Sep 16, 2021 0.7601 0.7695 0.7522 0.7650 329,948 +0.01(+0.66%)
Sep 15, 2021 0.7900 0.7950 0.7600 0.7600 654,911 -0.03(-3.80%)
Sep 14, 2021 0.7500 0.8000 0.7400 0.7900 1,280,959 +0.03(+3.55%)
Sep 13, 2021 0.7800 0.7900 0.7372 0.7629 617,906 -0.03(-3.43%)
Sep 10, 2021 0.7889 0.7999 0.7711 0.7900 414,741 +0.01(+1.67%)
Sep 09, 2021 0.7900 0.8099 0.7651 0.7770 802,934 -0.03(-3.48%)
Sep 08, 2021 0.8300 0.8300 0.7806 0.8050 885,687 -0.01(-1.83%)
Sep 07, 2021 0.7800 0.8280 0.7600 0.8200 1,946,134 +0.05(+6.49%)
Sep 03, 2021 0.7616 0.7700 0.7518 0.7700 435,043 +0.02(+2.45%)
Sep 02, 2021 0.7500 0.7700 0.7350 0.7516 869,737 +0.00(+0.35%)
Sep 01, 2021 0.7400 0.7500 0.7150 0.7490 1,054,537 +0.01(+1.42%)
Aug 31, 2021 0.6900 0.7385 0.6852 0.7385 952,491 +0.05(+7.54%)
Aug 30, 2021 0.7000 0.7000 0.6800 0.6867 381,061 -0.01(-1.90%)
Aug 27, 2021 0.7012 0.7200 0.6950 0.7000 462,617 -0.01(-1.41%)
Aug 26, 2021 0.7000 0.7300 0.6854 0.7100 609,577 +0.00(+0.00%)
Aug 25, 2021 0.6700 0.7198 0.6653 0.7100 1,477,294 +0.04(+6.72%)
Aug 24, 2021 0.6500 0.6700 0.6416 0.6653 637,800 +0.02(+2.62%)
Aug 23, 2021 0.6500 0.6599 0.6330 0.6483 675,567 +0.02(+2.38%)
Aug 20, 2021 0.6399 0.6511 0.6200 0.6332 693,319 +0.01(+2.18%)
Aug 19, 2021 0.6560 0.6560 0.6101 0.6197 784,827 -0.01(-2.12%)
Aug 18, 2021 0.6355 0.6499 0.6215 0.6331 346,370 +0.01(+1.75%)
Aug 17, 2021 0.6362 0.6369 0.6150 0.6222 585,106 -0.01(-1.61%)
Aug 16, 2021 0.6690 0.6699 0.6300 0.6324 806,716 -0.02(-3.18%)
Aug 13, 2021 0.6900 0.7095 0.6525 0.6532 860,634 -0.04(-5.57%)
Aug 12, 2021 0.6700 0.7093 0.6492 0.6917 1,171,378 +0.03(+4.82%)
Aug 11, 2021 0.6550 0.6600 0.6402 0.6599 529,116 +0.01(+1.71%)
Aug 10, 2021 0.6700 0.6674 0.6414 0.6488 437,034 -0.02(-2.83%)
Aug 09, 2021 0.6591 0.6699 0.6500 0.6677 475,365 +0.01(+1.97%)
Aug 06, 2021 0.6592 0.6600 0.6408 0.6548 317,377 -0.00(-0.55%)
Aug 05, 2021 0.6499 0.6679 0.6400 0.6584 592,653 +0.01(+1.29%)
Aug 04, 2021 0.6600 0.6698 0.6400 0.6500 431,267 -0.01(-1.28%)
Aug 03, 2021 0.6800 0.6838 0.6300 0.6584 729,932 -0.02(-3.11%)
Aug 02, 2021 0.6900 0.6900 0.6700 0.6795 617,445 -0.01(-1.66%)
Jul 30, 2021 0.6800 0.6997 0.6615 0.6910 569,926 +0.01(+1.81%)
Jul 29, 2021 0.6888 0.6999 0.6700 0.6787 906,026 -0.01(-1.44%)
Jul 28, 2021 0.6800 0.6998 0.6601 0.6886 1,945,244 +0.06(+8.70%)
Jul 27, 2021 0.6550 0.6550 0.6101 0.6335 1,638,580 -0.02(-3.28%)
Jul 26, 2021 0.6700 0.6900 0.6400 0.6550 1,030,908 +0.01(+1.72%)
Jul 23, 2021 0.6500 0.6720 0.6400 0.6439 1,086,036 -0.02(-2.42%)
Jul 22, 2021 0.6900 0.6900 0.6348 0.6599 1,159,664 -0.00(-0.23%)
Jul 21, 2021 0.6400 0.6800 0.6400 0.6614 2,321,264 +0.04(+6.68%)
Jul 20, 2021 0.6100 0.6481 0.5920 0.6200 7,882,791 -0.12(-15.84%)
Jul 19, 2021 0.7485 0.7494 0.7100 0.7367 1,642,137 -0.01(-1.77%)
Jul 16, 2021 0.7700 0.7800 0.7400 0.7500 586,999 -0.02(-3.04%)
Jul 15, 2021 0.7900 0.7993 0.7200 0.7735 1,257,755 -0.01(-0.83%)
Jul 14, 2021 0.8338 0.8338 0.7600 0.7800 1,368,768 -0.04(-4.38%)
Jul 13, 2021 0.8200 0.8200 0.8000 0.8157 705,696 -0.00(-0.52%)
Jul 12, 2021 0.8100 0.8350 0.8050 0.8200 604,329 -0.01(-0.71%)
Jul 09, 2021 0.8200 0.8300 0.8100 0.8259 546,536 +0.02(+2.00%)
Jul 08, 2021 0.8000 0.8200 0.8000 0.8097 976,866 -0.01(-1.26%)
Jul 07, 2021 0.8500 0.8511 0.8005 0.8200 1,392,170 -0.04(-4.61%)
Jul 06, 2021 0.8791 0.8900 0.8500 0.8596 1,262,379 -0.02(-2.76%)
Jul 02, 2021 0.9200 0.9398 0.8788 0.8840 806,587 -0.03(-3.56%)
Jul 01, 2021 0.9500 0.9562 0.8900 0.9166 2,218,821 -0.03(-3.65%)
Jun 30, 2021 1.020 1.040 0.9502 0.9513 8,675,204 +0.02(+2.29%)
Jun 29, 2021 0.9200 0.9300 0.9150 0.9300 2,275,666 -0.00(-0.52%)
Jun 28, 2021 0.9400 0.9499 0.9100 0.9349 961,627 -0.00(-0.43%)
Jun 25, 2021 0.9100 0.9400 0.9077 0.9389 1,211,920 +0.03(+3.18%)
Jun 24, 2021 0.8700 0.9299 0.8672 0.9100 2,276,352 +0.04(+4.67%)
Jun 23, 2021 0.8500 0.8700 0.8500 0.8694 837,254 +0.02(+2.28%)
Jun 22, 2021 0.8500 0.8500 0.8211 0.8500 1,191,893 -0.00(-0.34%)
Jun 21, 2021 0.8500 0.8600 0.8250 0.8529 984,213 +0.02(+2.88%)
Jun 18, 2021 0.8600 0.8662 0.8290 0.8290 1,185,327 -0.04(-4.39%)
Jun 17, 2021 0.8764 0.8764 0.8591 0.8671 455,152 +0.01(+0.92%)
Jun 16, 2021 0.8600 0.8687 0.8501 0.8592 468,428 +0.00(+0.20%)
Jun 15, 2021 0.8900 0.8900 0.8500 0.8575 1,137,638 -0.01(-1.31%)
Jun 14, 2021 0.9000 0.9099 0.8617 0.8689 952,442 -0.03(-3.08%)
Jun 11, 2021 0.8900 0.9000 0.8800 0.8965 554,705 +0.00(+0.06%)
Jun 10, 2021 0.9100 0.9100 0.8805 0.8960 711,448 -0.01(-1.53%)
Jun 09, 2021 0.8800 0.9100 0.8800 0.9099 1,226,955 +0.03(+3.99%)
Jun 08, 2021 0.8900 0.9000 0.8729 0.8750 961,353 +0.00(+0.22%)
Jun 07, 2021 0.8799 0.8871 0.8446 0.8731 716,190 +0.01(+1.15%)
Jun 04, 2021 0.8500 0.8796 0.8400 0.8632 740,533 +0.03(+3.13%)
Jun 03, 2021 0.8200 0.8600 0.8200 0.8370 1,141,456 -0.02(-2.67%)
Jun 02, 2021 0.8700 0.8900 0.8413 0.8600 1,437,824 -0.01(-1.15%)
Jun 01, 2021 0.8200 0.9200 0.8010 0.8700 3,143,961 +0.05(+6.72%)
May 28, 2021 0.8400 0.8488 0.8100 0.8152 745,837 -0.01(-1.07%)
May 27, 2021 0.8300 0.8400 0.8120 0.8240 536,326 -0.02(-1.90%)
May 26, 2021 0.8200 0.8404 0.8005 0.8400 699,179 +0.02(+2.58%)
May 25, 2021 0.8485 0.8500 0.8050 0.8189 682,983 -0.03(-2.97%)
May 24, 2021 0.9000 0.9009 0.8300 0.8440 619,163 -0.06(-6.32%)
May 21, 2021 0.9100 0.9222 0.8800 0.9009 435,573 -0.01(-1.00%)
May 20, 2021 0.8900 0.9279 0.8700 0.9100 701,261 +0.06(+7.06%)
May 19, 2021 0.8150 0.8599 0.8017 0.8500 671,404 +0.03(+3.71%)
May 18, 2021 0.8100 0.8379 0.8075 0.8196 482,186 +0.01(+1.49%)
May 17, 2021 0.8300 0.8301 0.7813 0.8076 795,562 -0.02(-1.87%)
May 14, 2021 0.8600 0.8699 0.8101 0.8230 866,914 -0.03(-3.18%)
May 13, 2021 0.9100 0.9100 0.8350 0.8500 663,321 -0.02(-2.30%)
May 12, 2021 0.9200 0.9111 0.8601 0.8700 396,840 -0.04(-4.51%)
May 11, 2021 0.8800 0.9111 0.8600 0.9111 528,618 +0.02(+2.04%)
May 10, 2021 0.9500 0.9500 0.8600 0.8929 804,658 -0.05(-5.30%)
May 07, 2021 0.9262 0.9499 0.9100 0.9429 421,503 +0.05(+5.07%)
May 06, 2021 1.000 1.000 0.8804 0.8974 914,337 -0.07(-7.16%)
May 05, 2021 0.9713 0.9829 0.9500 0.9666 661,064 -0.01(-1.37%)
May 04, 2021 1.000 1.030 0.9500 0.9800 810,359 -0.03(-2.97%)
May 03, 2021 1.040 1.060 1.000 1.010 952,972 -0.04(-3.81%)
Apr 30, 2021 1.020 1.060 1.000 1.050 1,702,500 +0.00(+0.00%)
Apr 29, 2021 1.090 1.090 1.000 1.050 1,299,446 -0.03(-2.78%)
Apr 28, 2021 1.010 1.080 1.010 1.080 1,308,947 +0.06(+5.88%)
Apr 27, 2021 1.030 1.030 1.000 1.020 1,189,495 +0.03(+3.03%)
Apr 26, 2021 0.9700 1.010 0.9600 0.9900 1,712,017 +0.06(+6.39%)
Apr 23, 2021 0.8846 0.9899 0.8512 0.9305 2,342,000 +0.04(+4.55%)
Apr 22, 2021 0.8500 0.9200 0.8500 0.8900 1,197,057 +0.05(+5.95%)
Apr 21, 2021 0.8200 0.8500 0.8000 0.8400 333,611 +0.02(+2.44%)
Apr 20, 2021 0.8400 0.8600 0.8000 0.8200 679,261 -0.02(-2.38%)
Apr 19, 2021 0.8500 0.9100 0.8300 0.8400 1,954,009 -0.00(-0.49%)
Apr 16, 2021 0.8300 0.8799 0.7900 0.8441 2,800,900 +0.00(+0.49%)
Apr 15, 2021 0.8900 0.9100 0.8400 0.8400 1,341,405 -0.04(-4.55%)
Apr 14, 2021 0.9000 0.9000 0.8500 0.8800 1,975,096 -0.04(-4.35%)
Apr 13, 2021 0.9600 0.9600 0.9000 0.9200 1,483,034 -0.05(-5.15%)
Apr 12, 2021 1.050 1.050 0.9528 0.9700 2,341,351 -0.09(-8.49%)
Apr 09, 2021 1.060 1.090 1.050 1.060 529,900 -0.03(-2.75%)
Apr 08, 2021 1.070 1.100 1.060 1.090 709,525 +0.01(+0.93%)
Apr 07, 2021 1.090 1.110 1.080 1.080 629,668 -0.04(-3.57%)
Apr 06, 2021 1.130 1.150 1.090 1.120 676,811 -0.01(-0.88%)
Apr 05, 2021 1.160 1.160 1.100 1.130 518,810 -0.01(-0.88%)
Apr 01, 2021 1.110 1.140 1.090 1.140 632,700 +0.05(+4.59%)
Mar 31, 2021 1.100 1.110 1.050 1.090 599,129 -0.02(-1.80%)
Mar 30, 2021 1.100 1.110 1.020 1.110 2,132,375 -0.01(-0.89%)
Mar 29, 2021 1.130 1.140 1.080 1.120 1,074,972 -0.04(-3.45%)
Mar 26, 2021 1.180 1.180 1.100 1.160 795,200 -0.03(-2.52%)
Mar 25, 2021 1.100 1.190 1.080 1.190 1,345,305 +0.02(+1.71%)
Mar 24, 2021 1.210 1.250 1.160 1.170 1,212,256 -0.04(-3.31%)
Mar 23, 2021 1.300 1.310 1.160 1.210 2,153,109 -0.10(-7.63%)
Mar 22, 2021 1.310 1.400 1.260 1.310 2,972,429 +0.04(+3.15%)
Mar 19, 2021 1.220 1.310 1.208 1.270 3,009,400 +0.03(+2.42%)
Mar 18, 2021 1.240 1.360 1.180 1.240 10,358,685 +0.11(+9.73%)
Mar 17, 2021 1.090 1.150 1.060 1.130 2,629,621 -0.01(-0.88%)
Mar 16, 2021 1.190 1.190 1.100 1.140 1,167,758 -0.05(-4.20%)
Mar 15, 2021 1.130 1.240 1.110 1.190 1,704,632 +0.06(+5.31%)
Mar 12, 2021 1.070 1.130 1.070 1.130 1,156,300 -0.01(-0.88%)
Mar 11, 2021 1.070 1.140 1.050 1.140 1,614,359 +0.04(+3.64%)
Mar 10, 2021 1.050 1.120 1.050 1.100 3,153,333 -0.12(-9.84%)
Mar 09, 2021 1.160 1.290 1.140 1.220 2,666,269 +0.08(+7.02%)
Mar 08, 2021 1.150 1.190 1.100 1.140 1,271,601 -0.03(-2.56%)
Mar 05, 2021 1.140 1.180 1.010 1.170 2,417,000 +0.01(+0.86%)
Mar 04, 2021 1.160 1.190 1.030 1.160 2,920,511 -0.02(-1.69%)
Mar 03, 2021 1.250 1.260 1.160 1.180 2,596,708 -0.08(-6.35%)
Mar 02, 2021 1.360 1.360 1.230 1.260 1,623,948 -0.08(-5.97%)
Mar 01, 2021 1.320 1.400 1.260 1.340 3,415,319 +0.15(+12.61%)
Feb 26, 2021 1.260 1.300 1.160 1.190 1,796,200 +0.00(+0.00%)
Feb 25, 2021 1.340 1.370 1.160 1.190 2,284,454 -0.13(-9.85%)
Feb 24, 2021 1.240 1.370 1.240 1.320 2,095,067 +0.11(+9.09%)
Feb 23, 2021 1.230 1.320 1.110 1.210 3,812,893 -0.18(-12.95%)
Feb 22, 2021 1.420 1.480 1.370 1.390 2,668,327 -0.02(-1.42%)
Feb 19, 2021 1.440 1.470 1.390 1.410 2,208,900 -0.06(-4.08%)
Feb 18, 2021 1.500 1.500 1.370 1.470 3,887,486 -0.05(-3.29%)
Feb 17, 2021 1.580 1.580 1.460 1.520 2,688,096 -0.08(-5.00%)
Feb 16, 2021 1.620 1.650 1.560 1.600 3,255,304 -0.01(-0.62%)
Feb 12, 2021 1.550 1.620 1.510 1.610 2,108,200 -0.01(-0.62%)
Feb 11, 2021 1.700 1.700 1.450 1.620 5,749,797 -0.05(-2.99%)
Feb 10, 2021 1.620 1.700 1.450 1.670 8,405,179 +0.13(+8.44%)
Feb 09, 2021 1.550 1.660 1.430 1.540 13,916,942 +0.16(+11.59%)
Feb 08, 2021 1.310 1.490 1.270 1.380 13,556,498 +0.13(+10.40%)
Feb 05, 2021 1.210 1.290 1.150 1.250 2,776,400 +0.06(+5.04%)
Feb 04, 2021 1.220 1.280 1.170 1.190 4,870,729 +0.05(+4.39%)
Feb 03, 2021 1.070 1.150 1.070 1.140 2,122,071 +0.07(+6.54%)
Feb 02, 2021 1.120 1.150 1.050 1.070 2,588,624 -0.03(-2.73%)
Feb 01, 2021 1.180 1.180 1.070 1.100 1,799,235 +0.02(+1.85%)
Jan 29, 2021 1.050 1.150 1.030 1.080 3,217,600 +0.01(+0.93%)
Jan 28, 2021 1.110 1.140 1.060 1.070 2,036,518 -0.05(-4.46%)
Jan 27, 2021 1.160 1.220 1.100 1.120 4,066,847 -0.11(-8.94%)
Jan 26, 2021 1.290 1.300 1.210 1.230 2,154,598 -0.05(-3.91%)
Jan 25, 2021 1.330 1.380 1.160 1.280 7,698,880 -0.01(-0.78%)
Jan 22, 2021 1.210 1.480 1.200 1.290 9,623,200 +0.08(+6.61%)
Jan 21, 2021 1.200 1.250 1.150 1.210 3,319,785 +0.08(+7.08%)
Jan 20, 2021 1.190 1.250 1.120 1.130 3,334,218 +0.01(+0.89%)
Jan 19, 2021 1.130 1.160 1.070 1.120 2,127,870 +0.02(+1.82%)
Jan 15, 2021 1.100 1.120 1.050 1.100 1,934,200 +0.00(+0.00%)
Jan 14, 2021 1.150 1.150 1.070 1.100 2,332,113 -0.02(-1.79%)
Jan 13, 2021 1.140 1.150 1.040 1.120 3,012,342 +0.00(+0.00%)
Jan 12, 2021 1.190 1.340 1.100 1.120 6,557,358 -0.05(-4.27%)
Jan 11, 2021 1.120 1.190 1.050 1.170 4,862,836 +0.10(+9.35%)
Jan 08, 2021 1.090 1.090 1.030 1.070 3,116,100 +0.00(+0.00%)
Jan 07, 2021 1.070 1.090 1.000 1.070 3,429,946 -0.01(-0.93%)
Jan 06, 2021 1.120 1.150 0.8600 1.080 11,175,685 -0.14(-11.48%)
Jan 05, 2021 0.8600 1.250 0.8400 1.220 28,210,648 +0.40(+48.54%)
Jan 04, 2021 0.7800 0.8382 0.7751 0.8213 1,810,458 +0.04(+5.23%)
Dec 31, 2020 0.7805 0.7805 0.7805 1,594,361 -0.03(-3.21%)
Dec 30, 2020 0.8200 0.8299 0.7861 0.8064 1,594,361 +0.02(+2.08%)
Dec 29, 2020 0.8700 0.8800 0.7600 0.7900 3,400,068 -0.08(-9.20%)
Dec 28, 2020 0.8000 0.9900 0.7900 0.8700 8,080,291 +0.07(+9.43%)
Dec 24, 2020 0.7700 0.7951 0.7501 0.7950 2,331,300 +0.06(+8.24%)
Dec 23, 2020 0.6999 0.7487 0.6996 0.7345 3,473,727 +0.03(+3.82%)
Dec 22, 2020 0.7000 0.7100 0.6936 0.7075 1,286,136 -0.00(-0.03%)
Dec 21, 2020 0.6900 0.7171 0.6800 0.7077 1,151,694 +0.02(+2.62%)
Dec 18, 2020 0.7000 0.7300 0.6896 0.6896 2,692,900 -0.00(-0.63%)
Dec 17, 2020 0.7000 0.7090 0.6800 0.6940 1,233,349 +0.00(+0.58%)
Dec 16, 2020 0.7000 0.7000 0.6700 0.6900 1,443,207 -0.02(-2.82%)
Dec 15, 2020 0.7200 0.7300 0.7000 0.7100 1,513,949 -0.02(-2.45%)
Dec 14, 2020 0.7000 0.7349 0.7000 0.7278 2,158,027 +0.02(+2.85%)
Dec 11, 2020 0.6900 0.7379 0.6801 0.7076 3,564,100 +0.02(+2.89%)
Dec 10, 2020 0.6985 0.7000 0.6731 0.6877 1,227,703 -0.00(-0.33%)
Dec 09, 2020 0.7100 0.7200 0.6700 0.6900 2,315,246 -0.02(-2.68%)
Dec 08, 2020 0.6868 0.7200 0.6862 0.7090 2,723,219 +0.01(+1.34%)
Dec 07, 2020 0.7092 0.7094 0.6807 0.6996 2,847,339 +0.00(+0.16%)
Dec 04, 2020 0.6900 0.7100 0.6700 0.6985 2,781,400 +0.02(+2.78%)
Dec 03, 2020 0.6850 0.7000 0.6602 0.6796 3,474,008 +0.01(+1.43%)
Dec 02, 2020 0.6600 0.6800 0.6500 0.6700 2,881,773 -0.01(-1.44%)
Dec 01, 2020 0.6700 0.6732 0.6400 0.6798 1,563,525 -0.00(-0.03%)
Nov 30, 2020 0.6645 0.6800 0.6011 0.6800 2,530,127 +0.01(+1.67%)
Nov 27, 2020 0.6984 0.7038 0.6600 0.6688 3,135,600 +0.01(+2.11%)
Nov 25, 2020 0.6500 0.6550 0.6113 0.6550 3,480,300 +0.05(+7.73%)
Nov 24, 2020 0.6233 0.6250 0.5820 0.6080 1,502,534 -0.01(-1.14%)
Nov 23, 2020 0.6102 0.6280 0.5920 0.6150 2,049,929 +0.02(+3.83%)
Nov 20, 2020 0.6100 0.6100 0.5800 0.5923 1,571,400 +0.01(+2.12%)
Nov 19, 2020 0.6001 0.6299 0.5670 0.5800 4,216,752 -0.02(-3.17%)
Nov 18, 2020 0.5400 0.6000 0.5287 0.5990 5,659,355 +0.07(+13.36%)
Nov 17, 2020 0.5400 0.5400 0.5160 0.5284 816,461 -0.01(-0.99%)
Nov 16, 2020 0.5450 0.5450 0.5110 0.5337 879,890 +0.00(+0.70%)
Nov 13, 2020 0.5200 0.5500 0.5100 0.5300 1,411,700 -0.01(-1.41%)
Nov 12, 2020 0.5425 0.5476 0.5300 0.5376 1,566,596 -0.00(-0.09%)
Nov 11, 2020 0.5350 0.5493 0.5215 0.5381 1,385,627 +0.00(+0.58%)
Nov 10, 2020 0.5214 0.5358 0.5020 0.5350 1,316,967 +0.02(+2.88%)
Nov 09, 2020 0.5300 0.5500 0.5100 0.5200 1,227,397 -0.01(-2.09%)
Nov 06, 2020 0.5280 0.5350 0.5124 0.5311 833,200 -0.01(-1.65%)
Nov 05, 2020 0.4900 0.5400 0.4700 0.5400 2,342,179 +0.06(+11.36%)
Nov 04, 2020 0.5000 0.5000 0.4660 0.4849 1,611,424 +0.01(+1.66%)
Nov 03, 2020 0.4870 0.5000 0.4750 0.4770 3,761,332 -0.02(-4.02%)
Nov 02, 2020 0.5200 0.5240 0.4930 0.4970 1,314,709 -0.01(-2.47%)
Oct 30, 2020 0.5100 0.5246 0.4978 0.5096 1,485,000 -0.02(-3.85%)
Oct 29, 2020 0.5200 0.5400 0.5000 0.5300 1,482,941 +0.02(+3.92%)
Oct 28, 2020 0.5100 0.5200 0.4900 0.5100 3,346,830 -0.02(-3.15%)
Oct 27, 2020 0.5400 0.5400 0.5019 0.5266 5,975,104 +0.01(+1.25%)
Oct 26, 2020 0.5300 0.5490 0.5198 0.5201 4,641,048 +0.00(+0.23%)
Oct 23, 2020 0.5622 0.5950 0.5001 0.5189 15,540,700 -0.20(-27.94%)
Oct 22, 2020 0.8098 0.8100 0.7120 0.7201 3,031,166 -0.11(-13.19%)
Oct 21, 2020 0.8300 0.8495 0.8201 0.8295 244,563 +0.01(+1.16%)
Oct 20, 2020 0.8600 0.8600 0.8200 0.8200 570,941 -0.03(-3.54%)
Oct 19, 2020 0.9500 0.9650 0.8202 0.8501 1,311,821 -0.08(-8.76%)
Oct 16, 2020 0.9000 0.9539 0.8999 0.9317 430,700 +0.03(+3.64%)
Oct 15, 2020 0.8755 0.9090 0.8590 0.8990 711,549 +0.02(+1.70%)
Oct 14, 2020 0.8900 0.9297 0.8810 0.8840 595,338 +0.00(+0.44%)
Oct 13, 2020 0.9400 0.9500 0.8658 0.8801 1,762,793 -0.11(-11.10%)
Oct 12, 2020 1.080 1.080 0.9800 0.9900 956,612 -0.06(-5.71%)
Oct 09, 2020 1.100 1.120 1.030 1.050 1,984,800 +0.01(+0.96%)
Oct 08, 2020 0.9700 1.040 0.9700 1.040 1,553,539 +0.08(+8.33%)
Oct 07, 2020 0.9500 0.9800 0.9400 0.9600 1,013,636 +0.04(+4.35%)
Oct 06, 2020 0.9100 0.9300 0.8900 0.9200 917,266 +0.03(+3.37%)
Oct 05, 2020 0.8800 0.9192 0.8701 0.8900 1,599,071 +0.01(+1.41%)
Oct 02, 2020 0.8400 0.8810 0.8300 0.8776 1,029,400 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.