Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.080 -0.040 (-3.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.680 4.490 3.680 4.020 13,615,466 +0.36(+9.84%)
Mar 30, 2021 3.750 3.790 3.600 3.660 607,325 -0.20(-5.18%)
Mar 29, 2021 4.400 4.930 3.750 3.860 3,647,443 -1.08(-21.86%)
Mar 26, 2021 4.500 7.630 4.310 4.940 60,656,300 +1.12(+29.32%)
Mar 25, 2021 3.600 3.850 3.590 3.820 199,570 +0.09(+2.41%)
Mar 24, 2021 4.000 4.100 3.680 3.730 188,964 -0.25(-6.28%)
Mar 23, 2021 4.130 4.180 3.940 3.980 287,341 -0.14(-3.40%)
Mar 22, 2021 4.150 4.270 4.080 4.120 223,032 -0.12(-2.83%)
Mar 19, 2021 4.100 4.880 3.850 4.240 1,837,800 +0.19(+4.69%)
Mar 18, 2021 4.000 4.220 3.950 4.050 564,138 -0.01(-0.25%)
Mar 17, 2021 3.950 4.120 3.860 4.060 239,376 +0.00(+0.00%)
Mar 16, 2021 4.250 4.290 4.010 4.060 310,141 -0.14(-3.33%)
Mar 15, 2021 3.940 4.300 3.940 4.200 418,950 +0.25(+6.33%)
Mar 12, 2021 3.770 4.150 3.770 3.950 374,800 +0.08(+2.07%)
Mar 11, 2021 3.790 4.060 3.750 3.870 689,283 +0.09(+2.38%)
Mar 10, 2021 3.810 3.880 3.610 3.780 973,222 +0.11(+3.00%)
Mar 09, 2021 3.460 3.790 3.440 3.670 413,253 +0.23(+6.69%)
Mar 08, 2021 3.470 3.590 3.390 3.440 183,827 +0.03(+0.88%)
Mar 05, 2021 3.520 3.690 3.190 3.410 658,100 +0.00(+0.00%)
Mar 04, 2021 3.820 3.870 3.310 3.410 308,668 -0.42(-10.97%)
Mar 03, 2021 3.930 4.040 3.830 3.830 169,981 -0.08(-2.05%)
Mar 02, 2021 4.000 4.050 3.895 3.910 220,079 -0.13(-3.22%)
Mar 01, 2021 4.080 4.150 3.990 4.040 231,408 +0.17(+4.39%)
Feb 26, 2021 4.420 4.450 3.850 3.870 514,100 -0.62(-13.81%)
Feb 25, 2021 4.210 4.830 4.050 4.490 1,872,905 +0.40(+9.78%)
Feb 24, 2021 4.020 4.270 4.020 4.090 522,406 +0.01(+0.25%)
Feb 23, 2021 4.400 4.500 4.010 4.080 670,475 -0.51(-11.11%)
Feb 22, 2021 4.400 4.780 4.360 4.590 456,930 +0.06(+1.32%)
Feb 19, 2021 4.870 4.930 4.430 4.530 377,100 -0.19(-4.03%)
Feb 18, 2021 4.510 5.100 4.510 4.720 887,839 +0.13(+2.83%)
Feb 17, 2021 5.060 5.150 4.550 4.590 1,091,032 -0.61(-11.73%)
Feb 16, 2021 5.300 5.750 5.110 5.200 2,694,515 -1.13(-17.85%)
Feb 12, 2021 9.140 9.820 5.650 6.330 100,290,800 +2.28(+56.30%)
Feb 11, 2021 4.080 4.130 3.950 4.050 3,357,825 -0.08(-1.94%)
Feb 10, 2021 4.070 4.200 4.000 4.130 453,056 +0.02(+0.49%)
Feb 09, 2021 4.000 4.220 3.980 4.110 592,721 +0.09(+2.24%)
Feb 08, 2021 3.990 4.100 3.720 4.020 684,164 -0.14(-3.37%)
Feb 05, 2021 4.730 4.980 3.700 4.160 2,868,400 +0.00(+0.00%)
Feb 04, 2021 3.790 4.400 3.780 4.160 6,139,199 +0.41(+10.93%)
Feb 03, 2021 3.720 3.860 3.660 3.750 76,577 +0.03(+0.81%)
Feb 02, 2021 3.730 3.880 3.650 3.720 194,437 +0.03(+0.81%)
Feb 01, 2021 3.730 3.790 3.640 3.690 136,935 +0.02(+0.54%)
Jan 29, 2021 3.780 4.200 3.573 3.670 1,643,800 -0.07(-1.87%)
Jan 28, 2021 3.780 3.890 3.630 3.740 147,517 -0.03(-0.80%)
Jan 27, 2021 3.858 3.950 3.680 3.770 156,545 -0.18(-4.56%)
Jan 26, 2021 4.100 4.140 3.920 3.950 140,793 -0.10(-2.47%)
Jan 25, 2021 3.980 4.200 3.850 4.050 491,780 +0.15(+3.85%)
Jan 22, 2021 3.840 3.940 3.820 3.900 148,700 +0.09(+2.36%)
Jan 21, 2021 3.820 3.870 3.770 3.810 117,373 +0.02(+0.55%)
Jan 20, 2021 3.760 4.190 3.660 3.789 796,386 +0.04(+1.04%)
Jan 19, 2021 3.890 3.890 3.655 3.750 180,495 -0.03(-0.79%)
Jan 15, 2021 3.960 3.990 3.750 3.780 272,800 -0.12(-3.08%)
Jan 14, 2021 3.700 4.080 3.620 3.900 2,051,293 +0.21(+5.69%)
Jan 13, 2021 3.790 3.790 3.630 3.690 213,778 -0.06(-1.60%)
Jan 12, 2021 3.800 3.800 3.720 3.750 65,920 -0.02(-0.53%)
Jan 11, 2021 3.810 3.829 3.680 3.770 130,494 -0.01(-0.26%)
Jan 08, 2021 3.920 3.950 3.680 3.780 340,700 -0.02(-0.53%)
Jan 07, 2021 3.730 4.080 3.450 3.800 1,100,639 +0.17(+4.68%)
Jan 06, 2021 3.800 3.980 3.590 3.630 88,222 -0.15(-3.97%)
Jan 05, 2021 3.840 3.880 3.770 3.780 56,126 -0.12(-3.08%)
Jan 04, 2021 4.050 4.150 3.810 3.900 92,741 +0.04(+1.04%)
Dec 31, 2020 3.860 3.860 3.860 29,634 -0.12(-3.02%)
Dec 30, 2020 3.960 4.080 3.930 3.980 29,634 +0.03(+0.76%)
Dec 29, 2020 4.020 4.200 3.760 3.950 96,633 +0.06(+1.54%)
Dec 28, 2020 3.840 4.430 3.750 3.890 251,573 -0.01(-0.26%)
Dec 24, 2020 3.990 3.990 3.870 3.900 9,900 -0.03(-0.76%)
Dec 23, 2020 3.932 4.070 3.810 3.930 48,950 +0.03(+0.77%)
Dec 22, 2020 3.850 4.050 3.850 3.900 58,245 -0.02(-0.51%)
Dec 21, 2020 4.100 4.200 3.850 3.920 174,681 -0.43(-9.89%)
Dec 18, 2020 4.510 4.660 4.050 4.350 330,800 +0.16(+3.82%)
Dec 17, 2020 4.100 4.300 3.680 4.190 200,614 +0.07(+1.70%)
Dec 16, 2020 4.070 4.300 4.010 4.120 261,946 -0.11(-2.60%)
Dec 15, 2020 5.950 6.250 4.070 4.230 1,515,993 -1.72(-28.91%)
Dec 14, 2020 5.840 6.130 5.840 5.950 49,844 -0.02(-0.40%)
Dec 11, 2020 5.800 6.210 5.740 5.974 225,500 +0.09(+1.60%)
Dec 10, 2020 5.720 5.950 5.600 5.880 10,360 +0.31(+5.66%)
Dec 09, 2020 5.670 6.250 5.550 5.565 11,273 -0.36(-6.16%)
Dec 08, 2020 5.790 6.020 5.260 5.930 36,089 -0.02(-0.38%)
Dec 07, 2020 6.500 6.500 5.670 5.953 115,088 -0.10(-1.61%)
Dec 04, 2020 5.547 6.350 5.547 6.050 88,200 +0.18(+3.07%)
Dec 03, 2020 5.800 6.070 5.588 5.870 1,556 -0.20(-3.34%)
Dec 02, 2020 5.221 6.300 5.221 6.073 32,539 +0.60(+11.02%)
Dec 01, 2020 5.600 6.140 5.470 5.470 7,782 -0.22(-3.87%)
Nov 30, 2020 5.900 6.130 5.350 5.690 5,896 -0.21(-3.56%)
Nov 27, 2020 5.950 6.150 5.720 5.900 13,800 +0.10(+1.73%)
Nov 25, 2020 5.410 6.330 5.355 5.800 215,200 +0.26(+4.69%)
Nov 24, 2020 5.540 5.540 5.540 5.540 1,621 -0.02(-0.36%)
Nov 23, 2020 5.380 5.560 5.310 5.560 1,907 +0.01(+0.18%)
Nov 20, 2020 5.540 5.700 5.500 5.550 2,600 +0.02(+0.45%)
Nov 19, 2020 5.380 5.630 5.380 5.525 961 +0.03(+0.45%)
Nov 18, 2020 5.490 5.680 5.258 5.500 9,278 +0.00(+0.00%)
Nov 17, 2020 5.700 5.710 5.500 5.500 989 +0.07(+1.29%)
Nov 16, 2020 5.810 5.810 5.420 5.430 3,046 -0.21(-3.81%)
Nov 13, 2020 5.180 5.690 5.180 5.645 1,700 -0.16(-2.67%)
Nov 12, 2020 5.460 6.050 5.417 5.800 60,352 +0.10(+1.75%)
Nov 11, 2020 5.700 5.700 5.700 15 +0.00(+0.00%)
Nov 10, 2020 5.410 5.700 5.400 5.700 1,879 +0.10(+1.79%)
Nov 09, 2020 5.430 5.600 5.390 5.600 3,091 -0.13(-2.25%)
Nov 06, 2020 5.530 5.729 5.398 5.729 600 +0.08(+1.39%)
Nov 05, 2020 5.650 5.650 5.650 75 +0.00(+0.00%)
Nov 04, 2020 5.581 5.670 5.396 5.650 3,609 +0.07(+1.29%)
Nov 03, 2020 5.930 5.970 5.578 5.578 1,437 +0.04(+0.68%)
Nov 02, 2020 5.520 5.540 5.520 5.540 496 -0.23(-4.04%)
Oct 30, 2020 5.410 6.089 5.400 5.773 12,300 +0.12(+2.18%)
Oct 29, 2020 5.650 5.650 5.650 5.650 362 -0.13(-2.25%)
Oct 28, 2020 5.770 5.780 5.548 5.780 1,803 +0.11(+1.94%)
Oct 27, 2020 5.850 6.050 5.670 5.670 4,416 -0.16(-2.71%)
Oct 26, 2020 5.828 5.828 5.828 5.828 191 -0.17(-2.76%)
Oct 23, 2020 5.830 5.994 5.801 5.994 1,200 -0.06(-0.93%)
Oct 22, 2020 5.860 6.090 5.771 6.050 6,963 +0.04(+0.75%)
Oct 21, 2020 6.070 6.070 5.960 6.005 3,103 -0.12(-1.88%)
Oct 20, 2020 6.060 6.480 5.750 6.120 10,919 +0.13(+2.17%)
Oct 19, 2020 5.665 6.110 5.660 5.990 3,417 -0.07(-1.16%)
Oct 16, 2020 6.000 6.100 5.430 6.060 11,600 +0.00(+0.00%)
Oct 15, 2020 5.672 6.060 5.672 6.060 5,885 +0.21(+3.59%)
Oct 14, 2020 5.550 6.110 5.410 5.850 39,554 +0.10(+1.74%)
Oct 13, 2020 5.850 6.000 5.270 5.750 62,686 -0.34(-5.58%)
Oct 12, 2020 5.560 7.050 5.560 6.090 337,096 +0.43(+7.60%)
Oct 09, 2020 5.260 5.660 5.260 5.660 6,100 +0.13(+2.35%)
Oct 08, 2020 5.320 5.530 5.270 5.530 3,746 -0.01(-0.18%)
Oct 07, 2020 5.420 5.550 5.206 5.540 2,174 -0.01(-0.13%)
Oct 06, 2020 5.420 5.700 5.420 5.547 3,621 +0.13(+2.40%)
Oct 05, 2020 5.730 5.730 5.210 5.417 1,239 -0.27(-4.79%)
Oct 02, 2020 5.620 5.690 5.212 5.690 4,600 -0.07(-1.22%)
Oct 01, 2020 6.100 6.180 5.600 5.760 12,904 -0.39(-6.34%)
Sep 30, 2020 6.140 6.250 5.650 6.150 16,838 +0.17(+2.81%)
Sep 29, 2020 6.190 6.199 5.844 5.982 5,061 +0.11(+1.91%)
Sep 28, 2020 6.200 6.250 5.870 5.870 12,812 +0.07(+1.21%)
Sep 25, 2020 5.670 6.293 5.670 5.800 9,000 -0.52(-8.23%)
Sep 24, 2020 6.100 6.330 6.000 6.320 7,294 +0.37(+6.22%)
Sep 23, 2020 5.860 6.980 5.660 5.950 273,954 +0.30(+5.31%)
Sep 22, 2020 6.870 6.870 5.650 5.650 60,981 -0.71(-11.16%)
Sep 21, 2020 5.840 6.910 5.770 6.360 98,464 +0.44(+7.43%)
Sep 18, 2020 6.800 6.810 4.860 5.920 297,100 -0.67(-10.17%)
Sep 17, 2020 7.570 7.570 6.510 6.590 78,197 -0.85(-11.42%)
Sep 16, 2020 6.570 7.550 6.570 7.440 20,004 +0.78(+11.71%)
Sep 15, 2020 6.650 6.736 6.585 6.660 5,405 +0.15(+2.30%)
Sep 14, 2020 6.500 6.710 6.500 6.510 2,167 -0.18(-2.69%)
Sep 11, 2020 6.430 7.000 6.400 6.690 8,900 -0.01(-0.15%)
Sep 10, 2020 6.575 7.230 6.211 6.700 14,916 +0.29(+4.52%)
Sep 09, 2020 6.580 7.250 6.403 6.410 11,707 -0.23(-3.46%)
Sep 08, 2020 6.760 6.760 6.000 6.640 18,237 -0.17(-2.50%)
Sep 04, 2020 6.270 7.200 6.190 6.810 18,600 +0.05(+0.74%)
Sep 03, 2020 6.270 7.250 6.270 6.760 59,495 +0.05(+0.75%)
Sep 02, 2020 6.600 7.270 6.350 6.710 57,402 -0.04(-0.59%)
Sep 01, 2020 5.600 8.000 5.480 6.750 327,745 +0.92(+15.78%)
Aug 31, 2020 6.390 6.390 5.460 5.830 117,456 -0.52(-8.19%)
Aug 28, 2020 6.880 10.46 5.820 6.350 2,920,600 +0.06(+0.95%)
Aug 27, 2020 5.500 6.500 5.500 6.290 178,667 +0.87(+16.05%)
Aug 26, 2020 5.150 5.570 4.640 5.420 99,775 +0.29(+5.65%)
Aug 25, 2020 4.960 5.730 4.855 5.130 211,778 +0.07(+1.38%)
Aug 24, 2020 4.600 5.060 4.361 5.060 56,621 +0.51(+11.21%)
Aug 21, 2020 4.410 4.790 4.200 4.550 119,900 -0.17(-3.60%)
Aug 20, 2020 3.870 4.800 3.870 4.720 323,069 +0.87(+22.60%)
Aug 19, 2020 3.800 4.250 3.791 3.850 65,919 -0.09(-2.28%)
Aug 18, 2020 3.900 4.500 3.825 3.940 263,783 +0.01(+0.25%)
Aug 17, 2020 3.730 4.080 3.610 3.930 139,884 +0.18(+4.80%)
Aug 14, 2020 3.877 3.915 3.660 3.750 6,700 +0.05(+1.35%)
Aug 13, 2020 3.870 3.885 3.700 3.700 12,469 -0.10(-2.63%)
Aug 12, 2020 3.930 4.050 3.800 3.800 20,594 -0.07(-1.81%)
Aug 11, 2020 3.910 4.000 3.800 3.870 22,427 -0.08(-2.03%)
Aug 10, 2020 4.020 4.020 3.660 3.950 41,143 -0.15(-3.77%)
Aug 07, 2020 4.410 4.410 4.070 4.105 18,700 -0.21(-4.76%)
Aug 06, 2020 3.970 4.310 3.860 4.310 45,374 +0.23(+5.64%)
Aug 05, 2020 3.840 4.340 3.770 4.080 82,319 +0.21(+5.43%)
Aug 04, 2020 3.930 3.930 3.770 3.870 21,114 +0.15(+4.03%)
Aug 03, 2020 3.680 3.890 3.660 3.720 9,881 +0.02(+0.48%)
Jul 31, 2020 3.733 4.020 3.650 3.702 22,200 -0.14(-3.59%)
Jul 30, 2020 3.870 4.080 3.740 3.840 45,489 +0.05(+1.32%)
Jul 29, 2020 3.860 3.990 3.650 3.790 48,904 -0.11(-2.88%)
Jul 28, 2020 3.900 4.030 3.855 3.902 15,763 -0.18(-4.39%)
Jul 27, 2020 3.900 4.180 3.673 4.081 31,920 +0.16(+3.98%)
Jul 24, 2020 3.990 4.020 3.600 3.925 47,700 -0.13(-3.33%)
Jul 23, 2020 3.970 4.155 3.800 4.060 53,395 +0.01(+0.25%)
Jul 22, 2020 4.230 4.250 3.950 4.050 49,462 -0.25(-5.83%)
Jul 21, 2020 4.010 4.380 4.010 4.301 61,658 +0.29(+7.25%)
Jul 20, 2020 4.420 4.510 4.000 4.010 77,105 -0.48(-10.69%)
Jul 17, 2020 4.980 5.100 4.400 4.490 66,500 -0.37(-7.61%)
Jul 16, 2020 4.810 5.670 4.390 4.860 235,759 +0.06(+1.25%)
Jul 15, 2020 4.840 4.930 4.320 4.800 137,994 -0.34(-6.61%)
Jul 14, 2020 4.780 5.830 4.600 5.140 1,315,239 +0.64(+14.22%)
Jul 13, 2020 4.950 4.950 4.230 4.500 160,445 -0.24(-5.06%)
Jul 10, 2020 4.600 4.750 4.160 4.740 220,700 +0.89(+23.11%)
Jul 09, 2020 4.420 4.510 3.840 3.850 43,745 -0.53(-12.10%)
Jul 08, 2020 4.550 4.550 4.330 4.380 13,009 -0.35(-7.40%)
Jul 07, 2020 4.800 4.800 4.450 4.730 13,856 -0.11(-2.27%)
Jul 06, 2020 4.650 5.060 4.550 4.840 39,188 +0.19(+4.09%)
Jul 02, 2020 4.780 4.780 4.580 4.650 26,900 -0.13(-2.72%)
Jul 01, 2020 4.850 4.850 4.650 4.780 13,070 -0.03(-0.62%)
Jun 30, 2020 4.650 4.900 4.410 4.810 69,713 +0.06(+1.26%)
Jun 29, 2020 4.440 4.960 4.380 4.750 78,567 +0.17(+3.71%)
Jun 26, 2020 4.710 4.710 4.500 4.580 9,000 -0.23(-4.78%)
Jun 25, 2020 4.750 5.000 4.643 4.810 4,907 +0.06(+1.26%)
Jun 24, 2020 5.000 5.480 4.540 4.750 89,401 +0.10(+2.15%)
Jun 23, 2020 5.000 5.220 4.490 4.650 13,898 -0.57(-10.92%)
Jun 22, 2020 4.450 5.220 4.340 5.220 23,927 +0.41(+8.56%)
Jun 19, 2020 4.680 4.990 4.550 4.808 15,200 +0.08(+1.66%)
Jun 18, 2020 4.800 4.990 4.500 4.730 8,215 +0.13(+2.83%)
Jun 17, 2020 4.720 5.000 4.450 4.600 19,192 -0.19(-3.97%)
Jun 16, 2020 4.890 6.500 4.330 4.790 261,065 -0.11(-2.24%)
Jun 15, 2020 4.700 4.950 4.700 4.900 3,722 -0.11(-2.20%)
Jun 12, 2020 4.950 5.291 4.800 5.010 53,200 +0.21(+4.37%)
Jun 11, 2020 4.200 6.110 4.050 4.800 180,816 +0.86(+21.83%)
Jun 10, 2020 3.870 4.220 3.650 3.940 40,641 -0.10(-2.48%)
Jun 09, 2020 3.950 4.350 3.820 4.040 9,922 +0.11(+2.80%)
Jun 08, 2020 3.820 4.050 3.730 3.930 15,886 +0.17(+4.38%)
Jun 05, 2020 3.730 3.890 3.600 3.765 26,900 -0.01(-0.40%)
Jun 04, 2020 3.880 4.000 3.650 3.780 33,050 +0.02(+0.53%)
Jun 03, 2020 3.890 3.930 3.650 3.760 3,766 +0.00(+0.00%)
Jun 02, 2020 3.850 3.880 3.700 3.760 8,171 +0.11(+3.01%)
Jun 01, 2020 3.780 3.900 3.401 3.650 16,706 +0.05(+1.39%)
May 29, 2020 3.950 4.051 3.600 3.600 14,400 -0.59(-14.08%)
May 28, 2020 4.000 4.300 3.620 4.190 25,754 -0.06(-1.41%)
May 27, 2020 4.620 4.800 4.050 4.250 11,856 -0.15(-3.41%)
May 26, 2020 4.970 5.220 4.400 4.400 23,491 -0.57(-11.47%)
May 22, 2020 4.575 4.990 4.575 4.970 6,200 +0.40(+8.75%)
May 21, 2020 4.590 4.850 4.520 4.570 11,539 +0.15(+3.39%)
May 20, 2020 4.220 4.870 4.120 4.420 47,776 +0.32(+7.80%)
May 19, 2020 4.000 4.250 4.000 4.100 10,012 -0.05(-1.20%)
May 18, 2020 4.250 4.350 3.840 4.150 40,630 -0.16(-3.71%)
May 15, 2020 4.240 4.350 4.200 4.310 15,400 +0.20(+4.86%)
May 14, 2020 3.700 4.420 3.700 4.110 37,606 +0.23(+5.93%)
May 13, 2020 3.720 3.950 3.660 3.880 21,190 +0.10(+2.78%)
May 12, 2020 3.990 3.990 3.550 3.775 52,139 -0.23(-5.86%)
May 11, 2020 4.930 4.930 4.010 4.010 50,694 -0.89(-18.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.