Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.840 +0.060 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.542 3.655 3.542 3.542 3,707 -0.06(-1.60%)
Jul 30, 2020 3.549 3.625 3.542 3.600 16,759 -0.01(-0.28%)
Jul 29, 2020 3.587 3.618 3.565 3.610 18,823 +0.00(+0.00%)
Jul 28, 2020 3.625 3.625 3.576 3.610 19,191 +0.05(+1.49%)
Jul 27, 2020 3.550 3.625 3.519 3.557 15,134 +0.01(+0.32%)
Jul 24, 2020 3.534 3.648 3.534 3.546 24,363 +0.03(+0.75%)
Jul 23, 2020 3.466 3.550 3.466 3.519 14,573 +0.03(+0.87%)
Jul 22, 2020 3.474 3.497 3.466 3.489 26,634 -0.01(-0.22%)
Jul 21, 2020 3.482 3.587 3.482 3.497 21,110 -0.01(-0.22%)
Jul 20, 2020 3.504 3.549 3.504 3.504 25,204 -0.02(-0.64%)
Jul 17, 2020 3.557 3.605 3.504 3.527 12,314 -0.02(-0.43%)
Jul 16, 2020 3.504 3.708 3.504 3.542 23,874 -0.02(-0.42%)
Jul 15, 2020 3.659 3.663 3.504 3.557 40,007 +0.05(+1.51%)
Jul 14, 2020 3.534 3.534 3.474 3.504 25,683 +0.03(+0.87%)
Jul 13, 2020 3.482 3.606 3.474 3.474 17,988 -0.01(-0.22%)
Jul 10, 2020 3.489 3.580 3.455 3.482 33,632 -0.05(-1.28%)
Jul 09, 2020 3.572 3.587 3.474 3.527 17,941 +0.01(+0.21%)
Jul 08, 2020 3.587 3.602 3.519 3.519 37,608 -0.08(-2.31%)
Jul 07, 2020 3.640 3.731 3.587 3.602 49,136 -0.05(-1.45%)
Jul 06, 2020 3.746 3.761 3.633 3.655 28,016 -0.09(-2.42%)
Jul 02, 2020 3.761 3.761 3.670 3.746 7,944 +0.04(+1.02%)
Jul 01, 2020 3.689 3.708 3.640 3.708 13,806 +0.00(+0.00%)
Jun 30, 2020 3.708 3.708 3.655 3.708 15,883 +0.00(+0.00%)
Jun 29, 2020 3.678 3.746 3.619 3.708 22,987 -0.03(-0.81%)
Jun 26, 2020 3.565 3.738 3.519 3.738 32,705 +0.13(+3.56%)
Jun 25, 2020 3.678 3.678 3.512 3.610 46,650 -0.07(-1.85%)
Jun 24, 2020 3.723 3.731 3.678 3.678 19,692 -0.05(-1.22%)
Jun 23, 2020 3.686 3.738 3.686 3.723 29,897 +0.03(+0.82%)
Jun 22, 2020 3.799 3.806 3.686 3.693 38,422 -0.19(-4.86%)
Jun 19, 2020 3.814 3.882 3.776 3.882 15,756 +0.07(+1.78%)
Jun 18, 2020 3.731 3.829 3.731 3.814 24,935 +0.08(+2.22%)
Jun 17, 2020 3.776 3.803 3.731 3.731 18,161 -0.05(-1.20%)
Jun 16, 2020 3.708 3.806 3.708 3.776 29,715 +0.08(+2.04%)
Jun 15, 2020 3.708 3.837 3.693 3.701 23,047 -0.12(-3.16%)
Jun 12, 2020 3.716 3.833 3.708 3.821 20,391 +0.17(+4.76%)
Jun 11, 2020 3.633 3.761 3.625 3.648 30,022 -0.07(-1.83%)
Jun 10, 2020 3.988 3.988 3.640 3.716 102,611 -0.23(-5.75%)
Jun 09, 2020 3.927 3.988 3.806 3.942 25,547 +0.02(+0.38%)
Jun 08, 2020 3.905 3.980 3.836 3.927 26,761 +0.03(+0.78%)
Jun 05, 2020 3.965 4.044 3.897 3.897 14,697 -0.11(-2.64%)
Jun 04, 2020 3.883 4.018 3.883 4.003 15,925 +0.14(+3.72%)
Jun 03, 2020 3.995 4.025 3.859 3.859 26,104 -0.16(-4.04%)
Jun 02, 2020 3.829 4.169 3.753 4.022 39,896 +0.23(+6.08%)
Jun 01, 2020 3.731 3.806 3.693 3.791 16,126 +0.09(+2.45%)
May 29, 2020 3.633 3.799 3.633 3.701 14,035 +0.07(+1.87%)
May 28, 2020 3.738 3.776 3.633 3.633 16,862 -0.11(-3.02%)
May 27, 2020 3.663 3.746 3.663 3.746 19,600 +0.05(+1.22%)
May 26, 2020 3.618 3.723 3.595 3.701 33,477 +0.11(+2.94%)
May 22, 2020 3.550 3.595 3.527 3.595 16,418 +0.08(+2.15%)
May 21, 2020 3.542 3.580 3.436 3.519 19,845 +0.02(+0.43%)
May 20, 2020 3.534 3.565 3.451 3.504 21,402 +0.04(+1.09%)
May 19, 2020 3.572 3.624 3.459 3.466 20,771 -0.12(-3.27%)
May 18, 2020 3.474 3.617 3.474 3.584 30,745 +0.15(+4.29%)
May 15, 2020 3.414 3.541 3.414 3.436 33,367 -0.03(-0.87%)
May 14, 2020 3.565 3.565 3.406 3.466 61,654 -0.11(-2.96%)
May 13, 2020 3.701 3.701 3.550 3.572 13,668 -0.15(-4.06%)
May 12, 2020 3.776 3.776 3.670 3.723 22,981 -0.06(-1.60%)
May 11, 2020 3.708 4.025 3.670 3.784 37,865 +0.10(+2.66%)
May 08, 2020 3.746 3.799 3.625 3.686 30,984 -0.04(-1.01%)
May 07, 2020 3.587 3.723 3.587 3.723 8,731 +0.19(+5.34%)
May 06, 2020 3.708 3.708 3.534 3.534 4,540 -0.13(-3.50%)
May 05, 2020 3.640 3.714 3.585 3.663 15,284 +0.02(+0.62%)
May 04, 2020 3.580 3.723 3.519 3.640 6,470 +0.02(+0.42%)
May 01, 2020 3.753 3.753 3.587 3.625 13,505 -0.13(-3.42%)
Apr 30, 2020 3.738 3.753 3.697 3.753 8,494 +0.05(+1.43%)
Apr 29, 2020 3.615 3.716 3.599 3.701 23,351 +0.15(+4.26%)
Apr 28, 2020 3.595 3.618 3.550 3.550 19,326 +0.00(+0.00%)
Apr 27, 2020 3.482 3.701 3.482 3.550 20,352 +0.06(+1.73%)
Apr 24, 2020 3.440 3.519 3.397 3.489 15,889 +0.05(+1.54%)
Apr 23, 2020 3.353 3.527 3.319 3.436 28,598 +0.17(+5.32%)
Apr 22, 2020 3.270 3.376 3.247 3.263 65,828 +0.09(+2.86%)
Apr 21, 2020 3.247 3.282 3.164 3.172 16,752 -0.08(-2.55%)
Apr 20, 2020 3.300 3.353 3.157 3.255 45,305 +0.04(+1.17%)
Apr 17, 2020 3.285 3.376 3.195 3.217 51,375 +0.04(+1.19%)
Apr 16, 2020 3.247 3.315 3.119 3.179 93,430 -0.05(-1.41%)
Apr 15, 2020 3.293 3.366 3.217 3.225 35,251 -0.14(-4.26%)
Apr 14, 2020 3.406 3.482 3.187 3.368 40,920 +0.00(+0.00%)
Apr 13, 2020 3.353 3.406 3.323 3.368 18,225 +0.02(+0.45%)
Apr 09, 2020 3.497 3.497 3.187 3.353 139,693 -0.09(-2.63%)
Apr 08, 2020 3.610 3.663 3.331 3.444 34,712 -0.11(-2.98%)
Apr 07, 2020 3.497 3.550 3.323 3.550 17,102 +0.14(+3.98%)
Apr 06, 2020 3.383 3.542 3.300 3.414 37,260 +0.02(+0.44%)
Apr 03, 2020 3.466 3.466 3.338 3.399 5,958 +0.03(+0.90%)
Apr 02, 2020 3.391 3.474 3.361 3.368 7,877 -0.09(-2.62%)
Apr 01, 2020 3.655 3.723 3.179 3.459 60,731 -0.15(-4.18%)
Mar 31, 2020 3.527 3.726 3.451 3.610 16,017 +0.02(+0.63%)
Mar 30, 2020 3.844 3.844 3.587 3.587 2,759 +0.00(+0.00%)
Mar 27, 2020 3.580 3.927 3.553 3.587 31,910 +0.09(+2.59%)
Mar 26, 2020 3.285 3.550 3.285 3.497 14,144 +0.24(+7.42%)
Mar 25, 2020 3.572 3.572 3.119 3.255 61,176 -0.15(-4.43%)
Mar 24, 2020 3.686 3.957 3.406 3.406 35,061 -0.14(-3.84%)
Mar 23, 2020 3.512 3.867 3.315 3.542 44,872 +0.14(+3.99%)
Mar 20, 2020 3.436 3.618 3.406 3.406 13,638 -0.04(-1.10%)
Mar 19, 2020 3.378 3.693 3.378 3.444 12,095 -0.04(-1.08%)
Mar 18, 2020 3.519 3.743 3.482 3.482 14,959 -0.32(-8.53%)
Mar 17, 2020 3.776 3.927 3.436 3.806 30,834 +0.05(+1.41%)
Mar 16, 2020 3.686 3.942 3.448 3.753 31,145 -0.45(-10.61%)
Mar 13, 2020 3.829 4.501 3.758 4.199 24,495 +0.55(+14.99%)
Mar 12, 2020 3.776 3.776 3.368 3.652 36,906 -0.37(-9.12%)
Mar 11, 2020 4.144 4.323 4.018 4.018 13,989 -0.13(-3.05%)
Mar 10, 2020 4.303 4.313 4.137 4.144 19,587 -0.11(-2.62%)
Mar 09, 2020 4.457 4.457 4.033 4.256 20,472 -0.25(-5.61%)
Mar 06, 2020 4.613 4.613 4.479 4.509 12,364 -0.12(-2.57%)
Mar 05, 2020 4.643 4.643 4.546 4.628 9,162 +0.01(+0.24%)
Mar 04, 2020 4.606 4.643 4.606 4.617 4,618 +0.00(+0.08%)
Mar 03, 2020 4.650 4.658 4.501 4.613 17,505 +0.02(+0.49%)
Mar 02, 2020 4.576 4.665 4.576 4.591 17,273 +0.05(+1.15%)
Feb 28, 2020 4.568 4.598 4.479 4.539 46,368 -0.03(-0.65%)
Feb 27, 2020 4.539 4.613 4.509 4.568 13,918 +0.00(+0.00%)
Feb 26, 2020 4.606 4.710 4.500 4.568 21,486 -0.06(-1.29%)
Feb 25, 2020 4.687 4.687 4.591 4.628 15,218 -0.06(-1.27%)
Feb 24, 2020 4.732 4.732 4.673 4.687 17,903 -0.05(-1.10%)
Feb 21, 2020 4.747 4.747 4.719 4.740 11,827 -0.04(-0.78%)
Feb 20, 2020 4.717 4.806 4.710 4.777 10,334 +0.04(+0.94%)
Feb 19, 2020 4.725 4.814 4.710 4.732 11,452 -0.03(-0.62%)
Feb 18, 2020 4.821 4.851 4.762 4.762 19,356 +0.05(+1.11%)
Feb 14, 2020 4.892 4.892 4.710 4.710 20,697 -0.17(-3.51%)
Feb 13, 2020 4.740 4.896 4.740 4.881 5,503 -0.01(-0.30%)
Feb 12, 2020 4.762 4.903 4.702 4.896 30,463 +0.21(+4.44%)
Feb 11, 2020 4.591 4.814 4.464 4.687 36,112 +0.14(+3.11%)
Feb 10, 2020 4.613 4.620 4.427 4.546 26,459 -0.04(-0.97%)
Feb 07, 2020 4.665 4.695 4.531 4.591 11,692 -0.07(-1.59%)
Feb 06, 2020 4.747 4.792 4.665 4.665 10,581 -0.07(-1.49%)
Feb 05, 2020 4.784 4.814 4.665 4.736 16,695 -0.06(-1.32%)
Feb 04, 2020 4.687 4.799 4.687 4.799 9,701 +0.10(+2.22%)
Feb 03, 2020 4.725 4.762 4.687 4.695 53,345 -0.03(-0.63%)
Jan 31, 2020 4.710 4.769 4.710 4.725 13,171 -0.03(-0.63%)
Jan 30, 2020 4.725 4.769 4.658 4.754 22,462 +0.01(+0.31%)
Jan 29, 2020 4.747 4.762 4.717 4.740 16,087 -0.04(-0.78%)
Jan 28, 2020 4.747 4.784 4.747 4.777 14,350 +0.00(+0.00%)
Jan 27, 2020 4.754 4.814 4.717 4.777 29,627 +0.01(+0.31%)
Jan 24, 2020 4.740 4.762 4.717 4.762 9,676 +0.03(+0.63%)
Jan 23, 2020 4.710 4.780 4.710 4.732 7,212 -0.02(-0.47%)
Jan 22, 2020 4.728 4.792 4.728 4.754 3,295 -0.04(-0.93%)
Jan 21, 2020 4.732 4.799 4.710 4.799 30,834 +0.07(+1.42%)
Jan 17, 2020 4.769 4.859 4.732 4.732 39,782 -0.07(-1.40%)
Jan 16, 2020 4.799 4.903 4.799 4.799 52,725 +0.04(+0.78%)
Jan 15, 2020 4.717 4.836 4.708 4.762 17,958 +0.08(+1.75%)
Jan 14, 2020 4.732 4.732 4.680 4.680 11,183 -0.05(-1.10%)
Jan 13, 2020 4.697 4.732 4.672 4.732 21,895 +0.04(+0.95%)
Jan 10, 2020 4.725 4.725 4.687 4.687 34,406 -0.03(-0.63%)
Jan 09, 2020 4.687 4.717 4.658 4.717 10,992 +0.03(+0.56%)
Jan 08, 2020 4.687 4.716 4.658 4.691 19,079 +0.00(+0.08%)
Jan 07, 2020 4.673 4.732 4.647 4.687 13,932 -0.02(-0.47%)
Jan 06, 2020 4.628 4.725 4.594 4.710 44,195 +0.07(+1.61%)
Jan 03, 2020 4.643 4.695 4.598 4.635 47,712 +0.00(+0.00%)
Jan 02, 2020 4.635 4.635 4.544 4.635 42,155 +0.06(+1.30%)
Dec 31, 2019 4.576 4.643 4.546 4.576 54,029 +0.04(+0.82%)
Dec 30, 2019 4.501 4.591 4.472 4.539 68,215 +0.00(+0.00%)
Dec 27, 2019 4.680 4.680 4.483 4.539 19,622 -0.14(-3.02%)
Dec 26, 2019 4.457 4.680 4.457 4.680 24,037 +0.22(+4.83%)
Dec 24, 2019 4.501 4.538 4.431 4.464 61,556 -0.08(-1.80%)
Dec 23, 2019 4.650 4.687 4.524 4.546 59,810 -0.16(-3.32%)
Dec 20, 2019 4.747 4.799 4.702 4.702 30,912 -0.04(-0.79%)
Dec 19, 2019 4.806 4.806 4.702 4.740 14,968 -0.03(-0.62%)
Dec 18, 2019 4.799 4.814 4.769 4.769 10,370 +0.02(+0.47%)
Dec 17, 2019 4.784 4.821 4.725 4.747 35,479 -0.06(-1.24%)
Dec 16, 2019 4.948 4.948 4.806 4.806 69,023 -0.22(-4.30%)
Dec 13, 2019 4.918 5.022 4.799 5.022 80,372 +0.04(+0.90%)
Dec 12, 2019 4.836 5.000 4.762 4.978 111,244 +0.22(+4.53%)
Dec 11, 2019 4.840 4.847 4.719 4.762 68,873 -0.08(-1.61%)
Dec 10, 2019 4.854 4.854 4.741 4.840 68,820 +0.02(+0.44%)
Dec 09, 2019 4.734 4.840 4.726 4.818 32,270 +0.04(+0.74%)
Dec 06, 2019 4.712 4.833 4.712 4.783 46,498 +0.03(+0.60%)
Dec 05, 2019 4.698 4.840 4.670 4.755 64,966 +0.08(+1.82%)
Dec 04, 2019 4.734 4.759 4.642 4.670 68,709 -0.04(-0.75%)
Dec 03, 2019 4.663 4.741 4.620 4.705 15,880 +0.04(+0.91%)
Dec 02, 2019 4.769 4.769 4.663 4.663 23,010 -0.09(-1.93%)
Nov 29, 2019 4.663 4.758 4.663 4.755 7,773 +0.07(+1.59%)
Nov 27, 2019 4.627 4.702 4.627 4.680 33,637 +0.05(+0.99%)
Nov 26, 2019 4.613 4.712 4.613 4.634 76,538 -0.03(-0.61%)
Nov 25, 2019 4.783 4.783 4.599 4.663 105,994 -0.13(-2.80%)
Nov 22, 2019 4.663 4.896 4.588 4.797 99,639 +0.09(+1.96%)
Nov 21, 2019 4.698 4.726 4.571 4.705 109,528 +0.06(+1.22%)
Nov 20, 2019 4.988 5.009 4.613 4.649 225,587 -0.36(-7.20%)
Nov 19, 2019 5.201 5.314 4.953 5.009 282,642 -0.17(-3.28%)
Nov 18, 2019 5.208 5.300 5.024 5.179 120,795 -0.10(-1.88%)
Nov 15, 2019 5.356 5.377 5.158 5.278 78,580 -0.05(-0.93%)
Nov 14, 2019 5.469 5.614 5.130 5.328 181,467 -0.06(-1.05%)
Nov 13, 2019 5.300 5.611 5.172 5.384 200,372 +0.20(+3.82%)
Nov 12, 2019 5.101 5.271 5.024 5.186 139,148 +0.06(+1.24%)
Nov 11, 2019 4.925 5.123 4.925 5.123 38,388 +0.18(+3.58%)
Nov 08, 2019 4.954 5.087 4.882 4.946 17,807 +0.05(+1.01%)
Nov 07, 2019 5.101 5.102 4.868 4.896 112,120 -0.16(-3.08%)
Nov 06, 2019 5.094 5.151 4.953 5.052 135,682 +0.00(+0.00%)
Nov 05, 2019 4.988 5.158 4.988 5.052 86,930 +0.10(+2.00%)
Nov 04, 2019 4.684 5.055 4.670 4.953 172,682 +0.34(+7.36%)
Nov 01, 2019 4.479 4.613 4.429 4.613 70,524 +0.25(+5.67%)
Oct 31, 2019 4.245 4.599 4.245 4.366 182,490 +0.13(+3.01%)
Oct 30, 2019 4.132 4.238 4.033 4.238 129,019 +0.13(+3.28%)
Oct 29, 2019 4.068 4.196 4.068 4.104 22,032 +0.07(+1.75%)
Oct 28, 2019 4.422 4.493 3.984 4.033 96,519 -0.42(-9.52%)
Oct 25, 2019 4.458 4.528 4.416 4.458 30,245 -0.04(-0.79%)
Oct 24, 2019 4.458 4.493 4.422 4.493 55,191 +0.04(+0.93%)
Oct 23, 2019 4.557 4.585 4.337 4.452 98,728 -0.15(-3.20%)
Oct 22, 2019 4.564 4.599 4.489 4.599 16,104 +0.04(+0.93%)
Oct 21, 2019 4.634 4.634 4.472 4.557 38,257 -0.06(-1.38%)
Oct 18, 2019 4.670 4.670 4.550 4.620 35,615 -0.05(-1.06%)
Oct 17, 2019 4.592 4.691 4.500 4.670 28,028 +0.08(+1.70%)
Oct 16, 2019 4.571 4.599 4.466 4.592 11,197 +0.01(+0.29%)
Oct 15, 2019 4.623 4.663 4.557 4.579 18,832 -0.08(-1.80%)
Oct 14, 2019 4.663 4.698 4.634 4.663 68,811 +0.03(+0.61%)
Oct 11, 2019 4.543 4.634 4.543 4.634 28,266 +0.13(+2.99%)
Oct 10, 2019 4.528 4.564 4.462 4.500 78,875 -0.03(-0.63%)
Oct 09, 2019 4.394 4.543 4.394 4.528 66,175 +0.13(+2.85%)
Oct 08, 2019 4.521 4.521 4.267 4.403 128,407 -0.09(-2.01%)
Oct 07, 2019 4.408 4.571 4.359 4.493 95,712 +0.15(+3.42%)
Oct 04, 2019 4.323 4.351 4.259 4.344 30,103 +0.06(+1.49%)
Oct 03, 2019 4.238 4.359 4.160 4.281 40,779 +0.08(+1.85%)
Oct 02, 2019 4.380 4.380 4.167 4.203 81,663 -0.08(-1.82%)
Oct 01, 2019 4.422 4.436 4.196 4.281 159,100 -0.14(-3.20%)
Sep 30, 2019 4.132 4.422 4.076 4.422 87,193 +0.26(+6.29%)
Sep 27, 2019 3.998 4.288 3.998 4.160 153,910 +0.11(+2.80%)
Sep 26, 2019 3.835 4.047 3.821 4.047 32,065 +0.21(+5.54%)
Sep 25, 2019 3.899 3.941 3.821 3.835 18,476 -0.06(-1.45%)
Sep 24, 2019 3.870 3.906 3.822 3.892 26,816 +0.04(+1.10%)
Sep 23, 2019 3.778 3.849 3.587 3.849 86,147 -0.01(-0.18%)
Sep 20, 2019 3.708 3.856 3.708 3.856 40,562 +0.12(+3.22%)
Sep 19, 2019 3.708 3.785 3.708 3.736 62,765 +0.00(+0.00%)
Sep 18, 2019 3.729 3.828 3.712 3.736 52,062 -0.06(-1.68%)
Sep 17, 2019 3.778 3.849 3.729 3.800 11,327 -0.01(-0.19%)
Sep 16, 2019 3.792 3.807 3.750 3.807 13,656 +0.08(+2.28%)
Sep 13, 2019 3.778 3.778 3.708 3.722 61,903 -0.09(-2.41%)
Sep 12, 2019 3.743 3.849 3.715 3.814 50,694 +0.11(+2.86%)
Sep 11, 2019 3.722 3.786 3.694 3.708 101,662 -0.01(-0.37%)
Sep 10, 2019 3.798 3.805 3.722 3.722 17,474 -0.09(-2.38%)
Sep 09, 2019 3.728 3.812 3.728 3.812 21,533 +0.11(+3.01%)
Sep 06, 2019 3.763 3.798 3.684 3.701 11,479 +0.01(+0.38%)
Sep 05, 2019 3.659 3.763 3.631 3.687 31,554 +0.03(+0.86%)
Sep 04, 2019 3.763 3.763 3.579 3.655 26,783 -0.11(-3.05%)
Sep 03, 2019 3.742 3.770 3.701 3.770 12,040 +0.03(+0.93%)
Aug 30, 2019 3.624 3.735 3.624 3.735 1,147 +0.13(+3.48%)
Aug 29, 2019 3.596 3.728 3.596 3.610 14,258 -0.05(-1.33%)
Aug 28, 2019 3.589 3.725 3.572 3.659 22,820 +0.06(+1.55%)
Aug 27, 2019 3.708 3.708 3.603 3.603 59,162 -0.10(-2.82%)
Aug 26, 2019 3.715 3.715 3.596 3.708 48,495 +0.01(+0.38%)
Aug 23, 2019 3.638 3.694 3.638 3.694 20,232 +0.03(+0.95%)
Aug 22, 2019 3.575 3.691 3.575 3.659 26,265 -0.04(-1.13%)
Aug 21, 2019 3.645 3.701 3.645 3.701 14,199 +0.04(+1.14%)
Aug 20, 2019 3.645 3.694 3.645 3.659 25,930 -0.01(-0.38%)
Aug 19, 2019 3.624 3.694 3.561 3.673 26,621 +0.01(+0.38%)
Aug 16, 2019 3.610 3.687 3.485 3.659 27,550 +0.00(+0.00%)
Aug 15, 2019 3.589 3.694 3.539 3.659 86,263 +0.06(+1.74%)
Aug 14, 2019 3.519 3.721 3.519 3.596 55,764 +0.17(+4.88%)
Aug 13, 2019 3.415 3.429 3.345 3.429 22,849 +0.01(+0.20%)
Aug 12, 2019 3.401 3.429 3.366 3.422 18,238 +0.03(+0.92%)
Aug 09, 2019 3.310 3.408 3.310 3.390 17,649 +0.08(+2.42%)
Aug 08, 2019 3.300 3.345 3.300 3.310 6,587 +0.00(+0.00%)
Aug 07, 2019 3.292 3.324 3.292 3.310 5,291 +0.01(+0.21%)
Aug 06, 2019 3.276 3.324 3.276 3.303 18,432 -0.01(-0.42%)
Aug 05, 2019 3.276 3.324 3.171 3.317 35,573 +0.03(+0.85%)
Aug 02, 2019 3.206 3.289 3.206 3.289 24,967 +0.08(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.