Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	197.19	198.57	194.44	195.48	84,852	-2.52(-1.27%)
Oct 30, 2019	195.31	198.97	194.53	198.00	99,365	+2.13(+1.09%)
Oct 29, 2019	199.08	200.78	195.13	195.87	98,058	-3.83(-1.92%)
Oct 28, 2019	198.96	202.60	198.96	199.71	87,822	+0.36(+0.18%)
Oct 25, 2019	198.09	200.44	197.41	199.34	80,138	+1.00(+0.51%)
Oct 24, 2019	201.80	201.80	195.10	198.34	134,098	-4.22(-2.09%)
Oct 23, 2019	182.90	202.92	182.90	202.57	208,547	+12.73(+6.71%)
Oct 22, 2019	194.10	195.34	188.84	189.84	106,466	-3.84(-1.99%)
Oct 21, 2019	191.95	194.38	191.37	193.68	138,823	+2.49(+1.30%)
Oct 18, 2019	188.30	191.29	188.30	191.19	84,658	+2.00(+1.05%)
Oct 17, 2019	192.23	193.59	188.23	189.19	103,149	-2.34(-1.22%)
Oct 16, 2019	188.55	192.21	188.55	191.53	139,961	+2.67(+1.41%)
Oct 15, 2019	186.98	189.01	186.41	188.86	84,564	+2.31(+1.24%)
Oct 14, 2019	186.68	187.59	185.57	186.56	58,216	-0.45(-0.24%)
Oct 11, 2019	187.54	190.75	186.73	187.00	80,857	+1.61(+0.87%)
Oct 10, 2019	184.87	187.22	184.75	185.40	70,907	+1.13(+0.61%)
Oct 09, 2019	186.04	186.04	182.83	184.27	55,269	-0.29(-0.16%)
Oct 08, 2019	182.01	186.03	180.46	184.56	77,289	+1.26(+0.69%)
Oct 07, 2019	187.17	187.17	182.27	183.31	118,752	-4.49(-2.39%)
Oct 04, 2019	181.68	188.10	181.17	187.79	98,939	+6.23(+3.43%)
Oct 03, 2019	182.22	183.32	180.26	181.56	71,169	-1.13(-0.62%)
Oct 02, 2019	185.57	186.57	182.06	182.69	70,592	-4.11(-2.20%)
Oct 01, 2019	190.42	191.80	186.53	186.80	70,476	-3.11(-1.64%)
Sep 30, 2019	190.20	192.01	189.83	189.91	93,097	-0.40(-0.21%)
Sep 27, 2019	195.02	195.02	189.80	190.31	71,713	-3.70(-1.91%)
Sep 26, 2019	193.69	194.65	191.95	194.01	104,738	-0.53(-0.27%)
Sep 25, 2019	191.00	195.00	189.60	194.55	125,361	+7.19(+3.84%)
Sep 24, 2019	188.44	189.74	186.25	187.35	89,895	-0.49(-0.26%)
Sep 23, 2019	189.36	189.92	186.89	187.84	52,011	-1.49(-0.79%)
Sep 20, 2019	188.46	192.73	187.64	189.33	160,790	+1.06(+0.56%)
Sep 19, 2019	188.84	190.00	187.97	188.27	50,911	-0.06(-0.03%)
Sep 18, 2019	190.07	190.71	186.80	188.33	69,821	-2.26(-1.19%)
Sep 17, 2019	188.19	191.75	188.19	190.59	55,641	+2.85(+1.52%)
Sep 16, 2019	190.48	192.41	186.85	187.73	114,985	-3.69(-1.93%)
Sep 13, 2019	187.60	191.74	184.87	191.42	97,706	+4.94(+2.65%)
Sep 12, 2019	186.31	188.08	185.74	186.49	139,082	+1.23(+0.66%)
Sep 11, 2019	184.46	186.25	181.79	185.26	164,213	+1.16(+0.63%)
Sep 10, 2019	185.94	186.71	182.41	184.10	144,286	-2.07(-1.11%)
Sep 09, 2019	191.50	191.82	185.93	186.18	112,031	-5.08(-2.66%)
Sep 06, 2019	190.97	192.15	190.55	191.26	90,104	+0.40(+0.21%)
Sep 05, 2019	191.83	193.44	190.17	190.86	154,963	+0.86(+0.45%)
Sep 04, 2019	189.65	190.75	189.07	190.00	114,222	+1.99(+1.06%)
Sep 03, 2019	189.47	190.31	187.58	188.00	132,799	-2.57(-1.35%)
Aug 30, 2019	192.95	193.74	189.78	190.57	78,436	-1.34(-0.70%)
Aug 29, 2019	193.57	194.25	191.61	191.91	123,391	-0.16(-0.08%)
Aug 28, 2019	189.47	192.60	188.46	192.07	103,673	+2.57(+1.36%)
Aug 27, 2019	191.59	192.90	189.09	189.50	171,602	-1.62(-0.85%)
Aug 26, 2019	191.11	193.08	190.19	191.12	168,637	+1.32(+0.70%)
Aug 23, 2019	193.89	195.59	188.62	189.79	137,649	-4.94(-2.54%)
Aug 22, 2019	198.29	199.26	194.14	194.74	85,513	-2.96(-1.50%)
Aug 21, 2019	198.40	199.63	196.48	197.69	103,349	+0.62(+0.32%)
Aug 20, 2019	195.73	197.41	194.78	197.07	83,458	+1.28(+0.66%)
Aug 19, 2019	197.51	198.65	194.21	195.79	108,113	+0.92(+0.47%)
Aug 16, 2019	192.16	195.54	192.07	194.86	159,957	+3.29(+1.72%)
Aug 15, 2019	191.63	193.63	190.67	191.57	91,978	+0.26(+0.14%)
Aug 14, 2019	191.83	193.37	190.36	191.31	83,638	-2.96(-1.52%)
Aug 13, 2019	191.97	196.36	191.97	194.27	82,621	+2.37(+1.24%)
Aug 12, 2019	191.75	192.80	190.59	191.90	79,548	+0.71(+0.37%)
Aug 09, 2019	191.55	191.73	189.60	191.19	85,118	-0.55(-0.29%)
Aug 08, 2019	189.17	191.74	188.72	191.74	117,783	+3.28(+1.74%)
Aug 07, 2019	187.17	188.80	185.80	188.46	134,305	-0.88(-0.46%)
Aug 06, 2019	188.56	190.00	187.41	189.34	91,812	+1.58(+0.84%)
Aug 05, 2019	187.44	189.30	186.28	187.76	122,194	-1.93(-1.02%)
Aug 02, 2019	188.72	190.73	188.72	189.69	123,052	-0.23(-0.12%)
Aug 01, 2019	191.40	193.67	189.46	189.92	123,177	-1.59(-0.83%)
Jul 31, 2019	192.87	195.71	189.31	191.51	261,097	-1.06(-0.55%)
Jul 30, 2019	188.44	192.90	188.44	192.57	113,770	+3.06(+1.62%)
Jul 29, 2019	189.31	191.47	188.95	189.50	137,351	-0.12(-0.06%)
Jul 26, 2019	185.57	189.84	185.36	189.62	115,136	+4.26(+2.30%)
Jul 25, 2019	184.48	186.05	184.03	185.36	88,588	+0.88(+0.47%)
Jul 24, 2019	184.74	185.48	182.50	184.48	105,233	-0.80(-0.43%)
Jul 23, 2019	183.59	185.58	182.57	185.28	60,096	+2.30(+1.25%)
Jul 22, 2019	183.66	185.12	182.99	182.99	75,251	-0.67(-0.37%)
Jul 19, 2019	185.06	187.15	183.66	183.66	119,145	-1.64(-0.89%)
Jul 18, 2019	182.41	186.49	181.99	185.30	127,035	+2.90(+1.59%)
Jul 17, 2019	180.96	185.17	180.52	182.40	150,466	+1.89(+1.05%)
Jul 16, 2019	180.75	182.13	179.95	180.51	92,089	+0.12(+0.06%)
Jul 15, 2019	181.09	182.27	179.28	180.40	105,120	-0.24(-0.13%)
Jul 12, 2019	183.85	184.67	179.97	180.64	145,051	-2.54(-1.39%)
Jul 11, 2019	183.10	185.24	181.15	183.18	150,955	+0.92(+0.51%)
Jul 10, 2019	183.25	183.77	181.87	182.26	103,846	-0.09(-0.05%)
Jul 09, 2019	183.61	183.79	181.34	182.34	123,054	-1.04(-0.57%)
Jul 08, 2019	184.94	184.94	182.24	183.38	105,020	-2.20(-1.18%)
Jul 05, 2019	184.98	185.76	183.29	185.58	77,614	+0.54(+0.29%)
Jul 03, 2019	184.74	185.90	183.94	185.04	62,913	+1.66(+0.91%)
Jul 02, 2019	182.09	184.70	182.09	183.38	94,818	+0.82(+0.45%)
Jul 01, 2019	185.25	186.76	180.87	182.56	123,026	-0.88(-0.48%)
Jun 28, 2019	181.26	184.09	181.26	183.43	380,464	+3.00(+1.66%)
Jun 27, 2019	174.82	181.39	173.72	180.44	339,040	+7.18(+4.14%)
Jun 26, 2019	173.99	177.44	169.74	173.26	363,547	+11.21(+6.92%)
Jun 25, 2019	164.79	165.24	161.89	162.05	135,312	-2.53(-1.54%)
Jun 24, 2019	163.22	164.94	162.31	164.58	124,134	+0.91(+0.56%)
Jun 21, 2019	164.03	165.20	162.16	163.67	163,966	-1.54(-0.93%)
Jun 20, 2019	168.65	168.80	164.29	165.20	179,428	-1.82(-1.09%)
Jun 19, 2019	166.61	167.02	164.77	167.02	123,382	+0.41(+0.25%)
Jun 18, 2019	167.63	168.20	164.83	166.61	192,173	-0.17(-0.10%)
Jun 17, 2019	163.97	167.38	161.84	166.79	120,814	+3.61(+2.21%)
Jun 14, 2019	162.05	163.45	161.15	163.18	127,780	+1.40(+0.87%)
Jun 13, 2019	163.58	164.59	160.37	161.78	95,612	-1.34(-0.82%)
Jun 12, 2019	158.95	163.83	158.22	163.12	123,868	+4.90(+3.10%)
Jun 11, 2019	158.56	159.82	156.61	158.22	171,656	+0.04(+0.02%)
Jun 10, 2019	156.13	158.34	155.50	158.18	93,887	+2.35(+1.51%)
Jun 07, 2019	156.17	156.85	155.06	155.83	64,558	+0.51(+0.33%)
Jun 06, 2019	157.20	157.85	154.67	155.32	53,248	-2.06(-1.31%)
Jun 05, 2019	156.02	157.72	154.92	157.38	70,910	+1.38(+0.88%)
Jun 04, 2019	156.06	156.36	153.99	156.00	66,052	+1.47(+0.95%)
Jun 03, 2019	154.24	155.90	153.78	154.53	106,572	+0.19(+0.12%)
May 31, 2019	153.94	155.27	153.01	154.35	103,592	-0.91(-0.59%)
May 30, 2019	153.44	155.57	153.40	155.26	87,974	+1.68(+1.10%)
May 29, 2019	153.81	154.17	152.05	153.58	73,475	-1.03(-0.67%)
May 28, 2019	154.85	155.49	153.47	154.61	109,310	+0.43(+0.28%)
May 24, 2019	155.84	156.53	153.65	154.18	95,053	-1.02(-0.66%)
May 23, 2019	156.50	157.57	154.00	155.20	98,165	-2.41(-1.53%)
May 22, 2019	157.12	158.01	155.64	157.61	98,492	+0.27(+0.17%)
May 21, 2019	156.60	157.51	156.49	157.34	60,466	+1.51(+0.97%)
May 20, 2019	154.06	156.96	153.20	155.84	79,209	+0.94(+0.61%)
May 17, 2019	155.93	157.09	154.54	154.89	88,572	-2.29(-1.46%)
May 16, 2019	155.41	157.95	155.41	157.19	75,162	+2.35(+1.52%)
May 15, 2019	152.69	155.30	152.03	154.83	90,827	+1.30(+0.85%)
May 14, 2019	153.15	154.32	152.65	153.53	69,156	+0.79(+0.52%)
May 13, 2019	155.42	155.42	151.82	152.74	110,618	-5.17(-3.28%)
May 10, 2019	159.36	159.36	156.00	157.91	89,087	-1.29(-0.81%)
May 09, 2019	158.86	160.28	156.89	159.21	120,868	-0.38(-0.24%)
May 08, 2019	161.55	162.42	159.59	159.59	148,022	-1.58(-0.98%)
May 07, 2019	160.52	161.41	159.39	161.17	183,776	-0.57(-0.35%)
May 06, 2019	159.02	162.07	158.70	161.75	111,192	+0.50(+0.31%)
May 03, 2019	159.10	161.49	159.06	161.25	101,123	+2.81(+1.77%)
May 02, 2019	155.49	158.79	155.49	158.44	110,077	+3.01(+1.94%)
May 01, 2019	154.19	156.13	153.40	155.43	190,303	+1.71(+1.11%)
Apr 30, 2019	153.36	154.21	152.21	153.72	133,079	+0.28(+0.18%)
Apr 29, 2019	152.43	154.86	152.43	153.43	94,780	+0.87(+0.57%)
Apr 26, 2019	152.69	153.76	152.13	152.56	141,757	+0.06(+0.04%)
Apr 25, 2019	151.80	153.17	150.76	152.50	74,072	-0.08(-0.05%)
Apr 24, 2019	151.52	153.04	151.52	152.58	60,329	+1.15(+0.76%)
Apr 23, 2019	149.10	152.82	148.35	151.43	56,169	+2.75(+1.85%)
Apr 22, 2019	150.94	151.18	148.54	148.68	97,314	-2.77(-1.83%)
Apr 18, 2019	149.82	152.65	149.43	151.45	113,056	+1.55(+1.04%)
Apr 17, 2019	150.48	150.84	149.08	149.90	98,610	+0.22(+0.15%)
Apr 16, 2019	151.08	151.08	149.50	149.67	104,847	-0.43(-0.28%)
Apr 15, 2019	151.10	151.66	150.00	150.10	82,472	-0.39(-0.26%)
Apr 12, 2019	151.21	151.87	150.08	150.49	101,740	+0.10(+0.06%)
Apr 11, 2019	151.60	151.66	149.85	150.39	64,868	-0.43(-0.28%)
Apr 10, 2019	151.94	152.48	150.59	150.82	104,885	-0.34(-0.22%)
Apr 09, 2019	154.91	155.09	150.97	151.16	146,979	-3.54(-2.29%)
Apr 08, 2019	156.00	156.92	154.43	154.70	155,895	-1.59(-1.01%)
Apr 05, 2019	154.35	156.61	154.35	156.28	172,824	+1.99(+1.29%)
Apr 04, 2019	153.03	155.43	152.76	154.29	126,794	+1.59(+1.04%)
Apr 03, 2019	150.94	152.77	150.20	152.69	176,665	+3.01(+2.01%)
Apr 02, 2019	151.81	151.81	149.02	149.68	159,610	-2.08(-1.37%)
Apr 01, 2019	150.03	151.91	149.11	151.76	176,751	+2.55(+1.71%)
Mar 29, 2019	151.33	151.33	148.51	149.22	198,748	-0.82(-0.54%)
Mar 28, 2019	147.94	150.50	146.38	150.03	195,734	+3.32(+2.27%)
Mar 27, 2019	141.53	146.78	141.53	146.71	302,516	+11.35(+8.39%)
Mar 26, 2019	136.18	137.28	134.61	135.35	160,662	-0.29(-0.21%)
Mar 25, 2019	132.66	135.89	132.52	135.64	206,485	+2.74(+2.06%)
Mar 22, 2019	135.40	136.26	132.32	132.90	162,743	-3.27(-2.40%)
Mar 21, 2019	133.94	136.58	133.94	136.17	116,596	+1.71(+1.27%)
Mar 20, 2019	135.63	136.27	134.35	134.46	181,858	-1.59(-1.17%)
Mar 19, 2019	136.29	136.86	135.37	136.04	96,013	+0.02(+0.01%)
Mar 18, 2019	134.98	137.06	134.91	136.02	84,944	+1.32(+0.98%)
Mar 15, 2019	135.08	136.21	134.51	134.70	113,364	+0.02(+0.01%)
Mar 14, 2019	134.95	135.50	134.31	134.68	56,268	-0.37(-0.27%)
Mar 13, 2019	134.82	136.14	134.62	135.05	91,713	+0.60(+0.45%)
Mar 12, 2019	133.88	135.51	133.70	134.45	125,270	+0.62(+0.46%)
Mar 11, 2019	131.58	134.14	131.58	133.83	290,864	+2.14(+1.62%)
Mar 08, 2019	131.06	131.81	130.41	131.69	213,973	+0.06(+0.04%)
Mar 07, 2019	134.07	134.07	131.14	131.63	123,095	-2.35(-1.75%)
Mar 06, 2019	135.99	136.31	133.72	133.98	137,761	-1.84(-1.35%)
Mar 05, 2019	135.36	136.39	134.62	135.81	242,826	+0.34(+0.25%)
Mar 04, 2019	139.39	139.42	135.34	135.47	134,490	-3.76(-2.70%)
Mar 01, 2019	141.13	141.28	139.22	139.23	176,260	-0.46(-0.33%)
Feb 28, 2019	140.00	140.91	139.10	139.69	83,602	-0.27(-0.19%)
Feb 27, 2019	140.45	140.73	139.63	139.96	69,346	-0.40(-0.28%)
Feb 26, 2019	140.76	142.29	140.09	140.36	118,177	-0.59(-0.42%)
Feb 25, 2019	143.75	143.75	140.76	140.95	126,379	-2.25(-1.57%)
Feb 22, 2019	143.96	144.80	142.78	143.21	128,694	-0.04(-0.03%)
Feb 21, 2019	143.59	143.74	142.57	143.25	77,153	-0.35(-0.24%)
Feb 20, 2019	143.50	144.19	142.43	143.59	131,213	+0.27(+0.19%)
Feb 19, 2019	142.92	144.07	142.51	143.32	198,952	-0.16(-0.11%)
Feb 15, 2019	142.15	144.15	141.60	143.48	91,836	+2.30(+1.63%)
Feb 14, 2019	141.24	141.81	140.45	141.18	168,364	-0.45(-0.32%)
Feb 13, 2019	142.17	142.52	140.29	141.62	80,083	+0.28(+0.20%)
Feb 12, 2019	137.81	141.70	137.59	141.34	136,028	+3.68(+2.67%)
Feb 11, 2019	136.65	137.71	136.56	137.66	59,546	+0.88(+0.65%)
Feb 08, 2019	135.32	137.50	134.81	136.78	121,385	+1.43(+1.06%)
Feb 07, 2019	133.91	135.53	133.42	135.35	101,705	+0.79(+0.58%)
Feb 06, 2019	135.29	136.65	134.19	134.56	58,641	-0.94(-0.70%)
Feb 05, 2019	134.57	136.13	134.04	135.50	168,168	+0.92(+0.69%)
Feb 04, 2019	134.49	135.34	133.47	134.58	109,438	+0.21(+0.16%)
Feb 01, 2019	134.70	135.98	134.25	134.37	134,666	-0.09(-0.07%)
Jan 31, 2019	133.58	135.54	133.12	134.46	178,042	+0.66(+0.49%)
Jan 30, 2019	132.53	134.61	130.99	133.79	61,663	+2.12(+1.61%)
Jan 29, 2019	131.69	132.88	131.48	131.68	93,199	-0.10(-0.07%)
Jan 28, 2019	132.68	133.81	131.48	131.78	125,808	-2.26(-1.69%)
Jan 25, 2019	134.45	135.39	132.82	134.04	114,589	+0.98(+0.74%)
Jan 24, 2019	132.24	134.61	132.15	133.06	163,217	+0.47(+0.35%)
Jan 23, 2019	133.20	133.97	131.78	132.59	71,252	-0.48(-0.36%)
Jan 22, 2019	135.01	136.06	132.72	133.07	94,313	-2.77(-2.04%)
Jan 18, 2019	135.21	136.76	134.83	135.84	111,707	+1.02(+0.76%)
Jan 17, 2019	133.64	135.81	133.64	134.81	166,651	+1.11(+0.83%)
Jan 16, 2019	133.23	134.32	132.82	133.71	86,563	+0.33(+0.25%)
Jan 15, 2019	132.78	134.47	132.71	133.38	77,974	+0.48(+0.36%)
Jan 14, 2019	132.64	134.99	132.61	132.90	80,104	-0.68(-0.51%)
Jan 11, 2019	133.66	134.86	132.53	133.58	131,165	-0.29(-0.22%)
Jan 10, 2019	133.86	134.52	132.78	133.87	101,311	-0.58(-0.43%)
Jan 09, 2019	133.82	135.53	133.40	134.46	98,107	+0.17(+0.12%)
Jan 08, 2019	131.87	134.37	129.38	134.29	107,555	+3.59(+2.75%)
Jan 07, 2019	129.99	132.10	129.82	130.70	114,787	-0.91(-0.69%)
Jan 04, 2019	130.73	134.12	130.09	131.61	110,162	+1.59(+1.23%)
Jan 03, 2019	137.28	138.93	128.58	130.02	159,374	-10.83(-7.69%)
Jan 02, 2019	137.74	140.85	135.01	140.85	84,754	+1.89(+1.36%)
Dec 31, 2018	138.30	138.96	136.38	138.96	61,979	+1.50(+1.09%)
Dec 28, 2018	136.74	138.80	134.52	137.46	64,965	+1.53(+1.12%)
Dec 27, 2018	134.82	136.04	130.76	135.93	88,993	+0.64(+0.47%)
Dec 26, 2018	130.25	135.60	129.40	135.29	58,632	+5.94(+4.60%)
Dec 24, 2018	130.09	132.81	129.35	129.35	46,639	-1.66(-1.27%)
Dec 21, 2018	134.23	137.55	130.44	131.01	337,077	-0.76(-0.57%)
Dec 20, 2018	133.50	133.50	129.36	131.76	48,970	-1.38(-1.04%)
Dec 19, 2018	134.56	136.73	131.34	133.14	62,226	-1.47(-1.09%)
Dec 18, 2018	135.41	137.56	133.92	134.61	73,911	-0.07(-0.05%)
Dec 17, 2018	135.88	138.51	133.89	134.68	103,506	-1.23(-0.91%)
Dec 14, 2018	137.08	138.71	135.46	135.91	84,629	-2.17(-1.58%)
Dec 13, 2018	138.89	138.89	136.97	138.09	74,161	-0.21(-0.15%)
Dec 12, 2018	137.96	140.58	136.81	138.30	113,429	+2.04(+1.50%)
Dec 11, 2018	138.00	138.37	134.85	136.26	84,488	-0.29(-0.21%)
Dec 10, 2018	138.21	138.21	134.16	136.55	74,101	-1.98(-1.43%)
Dec 07, 2018	141.16	142.06	136.53	138.53	67,847	-2.63(-1.86%)
Dec 06, 2018	140.25	141.25	136.83	141.17	64,222	-0.62(-0.44%)
Dec 04, 2018	150.45	150.45	140.81	141.79	103,550	-10.04(-6.61%)
Dec 03, 2018	150.92	152.29	149.45	151.82	95,871	+1.96(+1.31%)
Nov 30, 2018	146.67	150.37	146.67	149.86	128,897	+2.94(+2.00%)
Nov 29, 2018	145.61	148.72	145.13	146.92	50,462	+0.35(+0.24%)
Nov 28, 2018	142.06	148.13	140.82	146.57	71,442	+4.71(+3.32%)
Nov 27, 2018	142.18	142.78	140.59	141.86	34,734	-0.81(-0.57%)
Nov 26, 2018	143.51	143.64	139.57	142.68	194,447	+0.18(+0.13%)
Nov 23, 2018	142.57	143.49	141.42	142.50	15,455	-0.89(-0.62%)
Nov 21, 2018		143.39	143.39	143.39	0	+0.26(+0.18%)
Nov 20, 2018	143.84	146.55	142.95	143.13	52,060	-2.03(-1.40%)
Nov 19, 2018	145.86	146.99	143.63	145.15	75,613	-1.12(-0.76%)
Nov 16, 2018	144.63	147.32	143.68	146.27	95,925	+0.75(+0.51%)
Nov 15, 2018	143.70	145.79	141.74	145.52	59,819	+0.82(+0.57%)
Nov 14, 2018	143.41	146.66	143.02	144.70	100,504	+1.67(+1.17%)
Nov 13, 2018	142.33	144.15	141.30	143.03	61,832	+0.95(+0.67%)
Nov 12, 2018	143.44	145.04	141.91	142.08	51,967	-1.56(-1.09%)
Nov 09, 2018	144.18	145.25	142.28	143.64	57,081	-1.30(-0.90%)
Nov 08, 2018	144.66	145.95	143.93	144.94	112,409	-0.08(-0.05%)
Nov 07, 2018	144.91	147.82	143.87	145.02	81,544	+0.53(+0.37%)
Nov 06, 2018	144.70	146.63	143.65	144.49	51,354	-0.46(-0.32%)
Nov 05, 2018	145.18	146.63	143.10	144.95	68,636	-0.36(-0.25%)
Nov 02, 2018	146.40	148.01	144.71	145.31	42,862	-0.65(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unifirst Corp (NY: UNF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Unifirst Corp (NY: UNF )

Historical Prices

Sections

Services

Decatur Daily Democrat