Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	108.01	111.88	107.85	109.81	2,544,731	+2.44(+2.27%)
Nov 29, 2017	107.84	110.51	106.34	107.37	2,586,441	-0.73(-0.68%)
Nov 28, 2017	108.50	108.79	107.30	108.10	2,020,816	+0.35(+0.32%)
Nov 27, 2017	108.64	110.91	107.22	107.75	2,334,083	-0.86(-0.79%)
Nov 24, 2017	107.87	109.10	107.57	108.61	662,475	+1.01(+0.94%)
Nov 22, 2017	108.25	108.55	107.07	107.60	1,800,615	-0.45(-0.42%)
Nov 21, 2017	109.08	109.43	107.90	108.05	2,844,800	-0.44(-0.41%)
Nov 20, 2017	110.52	111.00	108.01	108.49	1,757,060	-2.38(-2.15%)
Nov 17, 2017	110.15	111.27	109.61	110.87	2,182,831	+0.54(+0.49%)
Nov 16, 2017	111.18	111.61	108.22	110.33	2,846,000	-0.01(-0.01%)
Nov 15, 2017	110.10	111.25	108.64	110.34	3,092,043	+0.36(+0.33%)
Nov 14, 2017	113.08	113.50	109.63	109.98	2,533,122	-3.47(-3.06%)
Nov 13, 2017	115.02	115.34	113.22	113.45	1,620,088	-1.72(-1.49%)
Nov 10, 2017	115.49	116.14	114.91	115.17	1,521,766	-1.20(-1.03%)
Nov 09, 2017	114.52	117.01	114.48	116.37	1,367,308	+0.98(+0.85%)
Nov 08, 2017	117.96	118.74	114.10	115.39	2,197,098	-2.03(-1.73%)
Nov 07, 2017	115.71	117.57	113.52	117.42	1,955,958	+1.48(+1.28%)
Nov 06, 2017	117.26	118.86	115.44	115.94	1,840,270	-2.01(-1.70%)
Nov 03, 2017	115.31	118.13	115.12	117.95	1,367,865	+2.32(+2.01%)
Nov 02, 2017	117.33	117.47	115.00	115.63	2,117,840	-0.43(-0.37%)
Nov 01, 2017	119.97	120.49	114.79	116.06	3,603,987	-3.60(-3.01%)
Oct 31, 2017	125.54	126.04	119.15	119.66	5,093,852	-8.15(-6.38%)
Oct 30, 2017	127.78	131.39	126.90	127.81	2,888,633	-0.81(-0.63%)
Oct 27, 2017	125.35	129.40	124.10	128.62	3,746,708	+2.55(+2.02%)
Oct 26, 2017	130.85	131.75	125.79	126.07	4,979,025	-5.94(-4.50%)
Oct 25, 2017	134.18	136.53	131.59	132.01	3,260,046	-4.65(-3.40%)
Oct 24, 2017	141.31	142.24	136.23	136.66	4,910,263	+1.46(+1.08%)
Oct 23, 2017	138.48	139.39	134.81	135.20	2,495,922	-3.82(-2.75%)
Oct 20, 2017	140.48	140.48	137.48	139.02	2,079,611	-1.44(-1.03%)
Oct 19, 2017	140.04	141.29	139.01	140.46	1,436,254	+0.22(+0.16%)
Oct 18, 2017	143.40	144.67	139.86	140.24	1,353,172	-2.92(-2.04%)
Oct 17, 2017	140.44	144.91	140.22	143.16	1,389,505	+2.32(+1.65%)
Oct 16, 2017	140.90	142.42	140.22	140.84	897,415	+0.23(+0.16%)
Oct 13, 2017	141.29	143.00	140.44	140.61	721,653	-0.85(-0.60%)
Oct 12, 2017	141.35	142.14	140.71	141.46	855,800	+0.23(+0.16%)
Oct 11, 2017	144.07	144.07	140.95	141.23	1,554,534	-2.61(-1.81%)
Oct 10, 2017	141.34	143.92	141.07	143.84	1,251,223	+2.70(+1.91%)
Oct 09, 2017	141.40	141.52	139.58	141.14	1,033,031	-0.16(-0.11%)
Oct 06, 2017	143.75	144.03	141.20	141.30	1,104,777	-2.49(-1.73%)
Oct 05, 2017	141.93	144.62	141.06	143.79	1,280,803	+1.86(+1.31%)
Oct 04, 2017	141.30	142.95	140.61	141.93	1,283,999	+0.45(+0.32%)
Oct 03, 2017	141.73	142.59	140.19	141.48	1,142,114	+0.56(+0.40%)
Oct 02, 2017	140.00	143.49	139.02	140.92	1,430,328	+0.63(+0.45%)
Sep 29, 2017	137.95	140.57	137.38	140.29	1,267,865	+1.95(+1.41%)
Sep 28, 2017	139.14	139.40	136.82	138.34	1,471,534	-1.11(-0.80%)
Sep 27, 2017		140.49	138.85	139.45	1,465,624	-0.25(-0.18%)
Sep 26, 2017	143.85	144.09	139.27	139.70	1,470,072	-4.26(-2.96%)
Sep 25, 2017	143.11	144.63	142.38	143.96	2,056,769	+1.14(+0.80%)
Sep 22, 2017	142.43	143.21	141.46	142.82	985,622	-0.10(-0.07%)
Sep 21, 2017	142.99	143.88	142.20	142.92	1,372,919	+0.00(+0.00%)
Sep 20, 2017	142.66	143.51	141.92	142.92	1,407,545	+0.09(+0.06%)
Sep 19, 2017	143.90	144.46	141.82	142.83	1,288,550	-0.81(-0.56%)
Sep 18, 2017	146.98	146.98	143.47	143.64	1,421,938	-3.05(-2.08%)
Sep 15, 2017	147.06	147.29	145.00	146.69	3,713,613	+2.08(+1.44%)
Sep 14, 2017	146.30	146.85	143.02	144.61	1,511,671	-1.85(-1.26%)
Sep 13, 2017	144.11	146.66	142.00	146.46	1,686,706	+2.39(+1.66%)
Sep 12, 2017	145.80	145.80	139.30	144.07	1,957,690	+1.14(+0.80%)
Sep 11, 2017		143.96	139.84	142.93	1,781,701	+1.74(+1.23%)
Sep 08, 2017	141.19	143.86	140.69	141.19	1,267,551	-2.31(-1.61%)
Sep 07, 2017	144.75	145.21	142.59	143.50	1,656,014	-1.62(-1.12%)
Sep 06, 2017	145.12	146.97	143.02	145.12	1,737,742	+0.40(+0.28%)
Sep 05, 2017	145.81	149.34	142.43	144.72	2,358,946	+0.64(+0.44%)
Sep 01, 2017	142.00	144.69	141.01	144.08	1,845,927	+1.67(+1.17%)
Aug 31, 2017	138.82	142.98	137.32	142.41	2,158,787	+3.96(+2.86%)
Aug 30, 2017	137.95	140.25	137.67	138.45	1,252,027	+0.07(+0.05%)
Aug 29, 2017	137.95	138.91	136.55	138.38	908,621	-0.64(-0.46%)
Aug 28, 2017	138.54	140.92	137.51	139.02	1,340,608	+1.48(+1.08%)
Aug 25, 2017	138.00	138.98	136.41	137.54	1,491,044	-0.24(-0.17%)
Aug 24, 2017	135.91	138.00	135.62	137.78	1,094,317	+2.11(+1.56%)
Aug 23, 2017	137.83	137.83	135.50	135.67	1,025,682	-2.53(-1.83%)
Aug 22, 2017	133.85	138.75	133.25	138.20	1,354,275	+4.77(+3.57%)
Aug 21, 2017	133.55	135.96	132.86	133.43	2,599,071	+0.03(+0.02%)
Aug 18, 2017	134.28	134.92	132.99	133.40	1,416,434	-1.23(-0.91%)
Aug 17, 2017	135.88	137.64	134.51	134.63	1,197,509	-1.92(-1.41%)
Aug 16, 2017	135.92	137.61	135.29	136.55	1,169,095	+1.34(+0.99%)
Aug 15, 2017	134.01	135.84	133.26	135.21	1,033,348	+1.25(+0.93%)
Aug 14, 2017	133.64	134.60	133.28	133.96	922,250	+1.03(+0.77%)
Aug 11, 2017	132.68	134.02	131.15	132.93	1,312,700	+0.63(+0.48%)
Aug 10, 2017	136.02	136.47	132.15	132.30	1,748,492	-4.55(-3.32%)
Aug 09, 2017	135.96	137.70	135.08	136.85	1,091,843	+0.81(+0.60%)
Aug 08, 2017	137.78	138.00	135.75	136.04	1,356,811	-2.29(-1.66%)
Aug 07, 2017	136.33	139.07	135.32	138.33	1,357,248	+1.69(+1.24%)
Aug 04, 2017		137.14	135.00	136.64	1,510,118	-0.08(-0.06%)
Aug 03, 2017	138.13	138.44	135.59	136.72	1,057,928	-1.25(-0.91%)
Aug 02, 2017	136.90	138.39	136.40	137.97	1,677,640	+0.18(+0.13%)
Aug 01, 2017	138.33	138.78	136.75	137.79	1,741,362	+0.45(+0.33%)
Jul 31, 2017	137.74	138.52	135.82	137.34	1,709,871	-0.65(-0.47%)
Jul 28, 2017	134.63	139.02	133.40	137.99	2,475,082	+4.07(+3.04%)
Jul 27, 2017	139.00	142.31	132.24	133.92	5,175,499	+2.85(+2.17%)
Jul 26, 2017	128.89	131.71	128.77	131.07	2,051,356	+1.72(+1.33%)
Jul 25, 2017	131.75	132.00	129.09	129.35	1,527,870	-1.39(-1.06%)
Jul 24, 2017	132.03	132.22	130.19	130.74	1,749,521	-1.05(-0.80%)
Jul 21, 2017	129.42	132.01	129.01	131.79	1,910,793	+1.98(+1.53%)
Jul 20, 2017		129.99	127.35	129.81	1,446,023	+2.51(+1.97%)
Jul 19, 2017	126.65	129.19	126.40	127.30	1,857,697	+0.53(+0.42%)
Jul 18, 2017	126.11	127.06	125.32	126.77	886,468	+0.99(+0.79%)
Jul 17, 2017	126.54	128.50	125.69	125.78	927,063	-0.93(-0.73%)
Jul 14, 2017	127.70	128.67	126.18	126.71	1,132,344	-0.20(-0.16%)
Jul 13, 2017	124.60	127.39	123.78	126.91	1,644,735	+1.97(+1.58%)
Jul 12, 2017	124.97	126.05	123.77	124.94	1,357,633	+0.62(+0.50%)
Jul 11, 2017	123.51	124.72	122.11	124.32	1,304,697	+0.56(+0.45%)
Jul 10, 2017	123.56	124.32	121.50	123.76	1,462,812	+0.70(+0.57%)
Jul 07, 2017	122.31	123.97	121.21	123.06	1,995,188	+1.97(+1.63%)
Jul 06, 2017	124.21	126.10	117.17	121.09	4,462,837	-3.96(-3.17%)
Jul 05, 2017	121.15	126.19	120.45	125.05	2,455,266	+3.97(+3.28%)
Jul 03, 2017	121.83	122.78	121.02	121.08	1,067,421	-0.59(-0.48%)
Jun 30, 2017	123.75	123.75	121.37	121.67	1,831,666	-0.76(-0.62%)
Jun 29, 2017	125.55	125.86	120.61	122.43	2,568,354	-3.38(-2.69%)
Jun 28, 2017	122.35	126.50	121.51	125.81	2,473,762	+3.70(+3.03%)
Jun 27, 2017	125.20	126.39	122.00	122.11	2,834,578	-2.98(-2.38%)
Jun 26, 2017	126.59	126.98	124.88	125.09	2,983,583	-0.98(-0.78%)
Jun 23, 2017			124.95	126.07	4,530,700	-0.16(-0.13%)
Jun 22, 2017	124.01	126.68	124.01	126.23	2,863,102	+2.65(+2.14%)
Jun 21, 2017	118.94	123.72	118.88	123.58	2,929,832	+4.53(+3.81%)
Jun 20, 2017	117.00	120.79	116.66	119.05	3,592,187	+2.89(+2.49%)
Jun 19, 2017	114.51	117.08	113.22	116.16	2,694,095	+2.18(+1.91%)
Jun 16, 2017	118.02	118.55	113.13	113.98	4,622,346	-4.00(-3.39%)
Jun 15, 2017	116.50	118.03	115.94	117.98	6,260,916	-0.02(-0.02%)
Jun 14, 2017	114.59	118.09	113.95	118.00	10,327,641	+10.00(+9.26%)
Jun 13, 2017	106.25	108.87	105.75	108.00	2,280,472	+1.12(+1.05%)
Jun 12, 2017	105.51	108.25	105.51	106.88	3,173,366	+1.50(+1.42%)
Jun 09, 2017	103.09	106.06	103.03	105.38	2,972,950	+2.46(+2.39%)
Jun 08, 2017	100.57	104.05	100.57	102.92	2,826,415	+2.78(+2.78%)
Jun 07, 2017	101.50	103.82	99.90	100.14	3,056,718	-1.33(-1.31%)
Jun 06, 2017	101.51	102.32	100.26	101.47	2,624,762	-0.14(-0.14%)
Jun 05, 2017	101.53	102.14	100.02	101.61	1,564,381	-0.22(-0.22%)
Jun 02, 2017	101.24	104.68	100.77	101.83	3,308,805	+1.25(+1.24%)
Jun 01, 2017	97.87	101.25	97.87	100.58	3,588,279	+2.55(+2.60%)
May 31, 2017	98.28	99.00	97.56	98.03	3,985,160	+0.25(+0.26%)
May 30, 2017	98.04	98.60	96.85	97.78	5,595,735	+0.08(+0.08%)
May 26, 2017	98.77	99.44	96.18	97.70	6,660,773	-0.80(-0.81%)
May 25, 2017	104.36	104.49	98.40	98.50	8,367,992	-2.58(-2.55%)
May 24, 2017	104.50	105.00	98.63	101.08	9,759,689	-3.56(-3.40%)
May 23, 2017	111.41	112.65	102.47	104.64	18,835,518	-10.78(-9.34%)
May 22, 2017	113.95	115.54	112.58	115.42	2,228,059	+1.58(+1.39%)
May 19, 2017	117.16	117.16	113.49	113.84	2,613,737	-2.83(-2.43%)
May 18, 2017	116.44	117.84	115.84	116.67	2,014,148	+0.52(+0.45%)
May 17, 2017	119.28	119.56	116.10	116.15	1,414,210	-4.15(-3.45%)
May 16, 2017	120.75	121.09	119.87	120.30	1,101,772	-0.63(-0.52%)
May 15, 2017	120.50	121.45	120.30	120.93	1,354,470	+0.85(+0.71%)
May 12, 2017	119.00	121.39	118.11	120.08	2,307,983	+1.04(+0.87%)
May 11, 2017	120.60	121.12	118.58	119.04	3,007,143	-1.91(-1.58%)
May 10, 2017	124.99	125.37	120.57	120.95	1,492,670	-3.75(-3.01%)
May 09, 2017	124.10	125.80	123.19	124.70	1,491,339	+0.22(+0.18%)
May 08, 2017	129.12	129.99	122.02	124.48	5,197,312	-4.34(-3.37%)
May 05, 2017	130.63	130.63	128.60	128.82	1,383,018	-1.33(-1.02%)
May 04, 2017	130.50	131.35	128.86	130.15	1,180,812	-0.28(-0.21%)
May 03, 2017	133.04	133.04	129.47	130.43	1,401,135	-2.98(-2.23%)
May 02, 2017	130.91	133.67	130.06	133.41	2,622,706	+1.82(+1.38%)
May 01, 2017	128.00	131.76	127.15	131.59	2,375,157	+3.81(+2.98%)
Apr 28, 2017	127.67	128.74	125.64	127.78	3,167,438	+0.87(+0.69%)
Apr 27, 2017	125.00	127.94	121.70	126.91	3,823,881	+6.18(+5.12%)
Apr 26, 2017	120.60	122.93	120.12	120.73	1,646,401	+0.18(+0.15%)
Apr 25, 2017	120.02	122.07	119.47	120.55	1,738,383	+1.01(+0.84%)
Apr 24, 2017	117.99	120.42	117.50	119.54	2,812,887	+2.72(+2.33%)
Apr 21, 2017	118.64	119.30	115.57	116.82	2,043,478	-1.90(-1.60%)
Apr 20, 2017	121.00	121.00	117.99	118.72	1,409,582	-1.77(-1.47%)
Apr 19, 2017	118.75	121.00	118.02	120.49	2,166,204	+2.27(+1.92%)
Apr 18, 2017	118.07	118.94	117.35	118.22	1,007,797	-0.61(-0.51%)
Apr 17, 2017	118.35	119.57	117.24	118.83	1,525,453	+0.48(+0.41%)
Apr 13, 2017	114.76	118.64	114.73	118.35	1,702,803	+3.78(+3.30%)
Apr 12, 2017	117.09	117.73	114.32	114.57	1,309,039	-2.32(-1.98%)
Apr 11, 2017	117.05	118.24	115.66	116.89	771,860	-0.52(-0.44%)
Apr 10, 2017	115.92	118.09	115.01	117.41	1,239,132	+1.79(+1.55%)
Apr 07, 2017	115.78	116.26	113.42	115.62	2,706,981	+0.13(+0.11%)
Apr 06, 2017	116.30	116.70	114.16	115.49	3,365,050	-0.72(-0.62%)
Apr 05, 2017	118.17	119.72	115.94	116.21	1,942,266	-2.09(-1.77%)
Apr 04, 2017	119.35	120.33	117.86	118.30	1,614,606	-0.99(-0.83%)
Apr 03, 2017	121.52	122.29	119.15	119.29	1,497,989	-1.95(-1.61%)
Mar 31, 2017	121.49	121.87	119.22	121.24	2,033,669	-0.84(-0.69%)
Mar 30, 2017	120.70	122.93	120.00	122.08	1,837,537	+1.36(+1.13%)
Mar 29, 2017	118.53	121.44	118.03	120.72	1,844,154	+2.19(+1.85%)
Mar 28, 2017	118.64	119.50	118.04	118.53	1,115,367	-0.30(-0.25%)
Mar 27, 2017	117.67	119.05	115.58	118.83	2,400,397	-0.43(-0.36%)
Mar 24, 2017	120.94	121.43	118.73	119.26	1,292,350	-1.00(-0.83%)
Mar 23, 2017	119.79	121.07	119.55	120.26	1,409,885	+0.18(+0.15%)
Mar 22, 2017	118.72	120.22	118.09	120.08	1,394,955	+1.38(+1.16%)
Mar 21, 2017	120.89	120.98	116.96	118.70	2,073,205	-1.50(-1.25%)
Mar 20, 2017	122.18	122.29	119.61	120.20	1,392,905	-1.88(-1.54%)
Mar 17, 2017	123.07	123.61	121.34	122.08	2,441,178	-0.33(-0.27%)
Mar 16, 2017	122.14	124.05	121.76	122.41	1,476,942	+0.29(+0.24%)
Mar 15, 2017	121.74	122.73	121.02	122.12	1,909,055	+0.52(+0.43%)
Mar 14, 2017	124.67	124.85	121.50	121.60	1,757,468	-3.14(-2.52%)
Mar 13, 2017	126.94	126.94	124.13	124.74	1,459,714	-2.57(-2.02%)
Mar 10, 2017	127.53	128.20	125.44	127.31	1,710,651	+0.76(+0.60%)
Mar 09, 2017	127.41	127.81	124.16	126.55	2,182,253	-0.86(-0.67%)
Mar 08, 2017	129.60	131.34	126.17	127.41	3,160,128	-1.77(-1.37%)
Mar 07, 2017	132.37	133.19	128.90	129.18	1,318,432	-4.15(-3.11%)
Mar 06, 2017	134.86	135.86	133.06	133.33	1,209,052	-1.66(-1.23%)
Mar 03, 2017	132.40	135.21	132.24	134.99	1,692,814	+2.05(+1.54%)
Mar 02, 2017	133.80	134.41	132.53	132.94	1,244,533	-1.27(-0.95%)
Mar 01, 2017	132.50	135.11	131.43	134.21	1,897,817	+2.96(+2.26%)
Feb 28, 2017	131.71	132.17	130.61	131.25	1,756,176	-0.95(-0.72%)
Feb 27, 2017	131.20	132.53	130.66	132.20	1,311,511	+0.66(+0.50%)
Feb 24, 2017	131.37	132.46	130.00	131.54	1,657,255	+1.10(+0.84%)
Feb 23, 2017	130.51	131.56	128.93	130.44	1,825,977	-0.39(-0.30%)
Feb 22, 2017	129.38	131.99	129.36	130.83	1,243,107	+0.94(+0.72%)
Feb 21, 2017	129.71	132.48	129.42	129.89	2,715,532	+1.07(+0.83%)
Feb 17, 2017		128.82	128.82	128.82	0	-1.57(-1.20%)
Feb 16, 2017	137.71	138.21	130.18	130.39	5,186,248	-1.61(-1.22%)
Feb 15, 2017	129.06	132.38	129.05	132.00	2,610,562	+2.50(+1.93%)
Feb 14, 2017	128.22	130.47	127.75	129.50	3,321,846	+1.73(+1.35%)
Feb 13, 2017	127.22	128.15	126.04	127.77	3,021,086	+1.26(+1.00%)
Feb 10, 2017	127.49	127.98	125.85	126.51	1,668,136	-0.57(-0.45%)
Feb 09, 2017	126.21	127.67	125.79	127.08	2,165,516	+0.71(+0.56%)
Feb 08, 2017	127.12	128.58	125.69	126.37	1,758,264	-1.35(-1.06%)
Feb 07, 2017	128.09	128.65	126.23	127.72	1,272,624	-0.47(-0.37%)
Feb 06, 2017	125.69	128.30	125.50	128.19	1,684,582	+1.21(+0.95%)
Feb 03, 2017	129.11	129.11	126.74	126.98	3,027,628	-1.40(-1.09%)
Feb 02, 2017	130.86	132.00	127.95	128.38	2,821,432	-3.94(-2.98%)
Feb 01, 2017	128.50	132.84	128.50	132.32	2,327,563	+1.64(+1.25%)
Jan 31, 2017	128.01	131.07	126.10	130.68	2,052,196	+2.63(+2.05%)
Jan 30, 2017	128.21	128.86	127.18	128.05	1,451,617	-1.18(-0.91%)
Jan 27, 2017	128.81	129.56	128.02	129.23	1,267,015	+1.03(+0.80%)
Jan 26, 2017	130.05	132.48	128.06	128.20	1,856,225	-1.26(-0.97%)
Jan 25, 2017	130.61	131.29	128.73	129.46	2,045,432	-0.41(-0.32%)
Jan 24, 2017	131.59	132.40	129.25	129.87	1,630,092	-1.62(-1.23%)
Jan 23, 2017	132.23	133.09	130.70	131.49	1,545,905	-0.48(-0.36%)
Jan 20, 2017	135.18	135.18	131.19	131.97	1,848,323	-2.38(-1.77%)
Jan 19, 2017	135.45	135.60	133.67	134.35	1,481,293	-1.52(-1.12%)
Jan 18, 2017	136.25	138.47	134.97	135.87	2,121,812	+0.57(+0.42%)
Jan 17, 2017	136.19	136.80	134.57	135.30	1,963,055	-1.63(-1.19%)
Jan 13, 2017		136.93	136.93	136.93	0	-0.42(-0.31%)
Jan 12, 2017	137.85	138.36	135.13	137.35	1,948,258	+0.69(+0.50%)
Jan 11, 2017	143.04	143.23	134.02	136.66	4,432,064	-7.01(-4.88%)
Jan 10, 2017	144.99	145.00	140.50	143.67	1,948,090	-1.10(-0.76%)
Jan 09, 2017	143.70	145.00	141.23	144.77	2,608,519	+1.16(+0.81%)
Jan 06, 2017	139.98	144.75	137.59	143.61	3,549,596	+4.43(+3.18%)
Jan 05, 2017	133.00	141.41	133.00	139.18	8,705,421	+12.07(+9.50%)
Jan 04, 2017	123.60	128.61	123.20	127.11	3,118,600	+4.48(+3.65%)
Jan 03, 2017	123.19	125.28	122.13	122.63	1,679,850	+0.28(+0.23%)
Dec 30, 2016		122.35	122.35	122.35	0	-1.28(-1.04%)
Dec 29, 2016	123.52	123.84	121.92	123.63	1,008,373	-0.10(-0.08%)
Dec 28, 2016	125.98	125.98	123.60	123.73	1,203,730	-2.33(-1.85%)
Dec 27, 2016	127.19	128.13	124.83	126.06	1,847,320	-1.13(-0.89%)
Dec 23, 2016		127.19	127.19	127.19	0	+1.34(+1.06%)
Dec 22, 2016	119.75	126.31	118.40	125.85	5,218,547	+6.86(+5.77%)
Dec 21, 2016	117.20	120.02	115.41	118.99	2,555,245	+2.27(+1.94%)
Dec 20, 2016	115.14	121.70	114.57	116.72	4,540,124	+2.16(+1.89%)
Dec 19, 2016	119.76	121.91	113.54	114.56	4,761,595	-5.48(-4.57%)
Dec 16, 2016	118.15	120.93	117.35	120.04	5,599,144	+3.34(+2.86%)
Dec 15, 2016	113.66	116.91	112.68	116.70	4,535,874	+3.18(+2.80%)
Dec 14, 2016	109.42	114.43	109.31	113.52	5,957,469	+3.51(+3.19%)
Dec 13, 2016	113.61	113.85	109.12	110.01	6,755,957	-5.07(-4.41%)
Dec 12, 2016	118.61	120.36	109.80	115.08	14,241,077	-16.99(-12.86%)
Dec 09, 2016	126.26	134.06	126.06	132.07	2,527,945	+6.07(+4.82%)
Dec 08, 2016	125.45	126.69	123.13	126.00	1,914,177	+0.38(+0.30%)
Dec 07, 2016	122.71	127.00	120.75	125.62	2,646,052	+1.45(+1.17%)
Dec 06, 2016	124.69	125.55	123.67	124.17	1,126,941	-0.76(-0.61%)
Dec 05, 2016	124.09	127.55	123.85	124.93	2,455,237	+1.97(+1.60%)
Dec 02, 2016	122.50	123.45	121.34	122.96	1,251,394	+0.95(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices

Sections

Services

Decatur Daily Democrat