Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.200 +0.020 (+0.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.824 3.824 3.768 3.768 0 -0.06(-1.45%)
Oct 30, 2013 3.809 3.829 3.768 3.824 0 +0.03(+0.79%)
Oct 29, 2013 3.778 3.829 3.768 3.793 0 +0.00(+0.00%)
Oct 28, 2013 3.899 3.919 3.768 3.793 0 -0.10(-2.45%)
Oct 25, 2013 3.829 3.894 3.758 3.889 0 +0.04(+0.91%)
Oct 24, 2013 3.798 3.904 3.788 3.854 0 +0.07(+1.72%)
Oct 23, 2013 3.783 3.829 3.768 3.788 0 -0.01(-0.26%)
Oct 22, 2013 3.738 3.849 3.723 3.798 0 +0.08(+2.02%)
Oct 21, 2013 3.778 3.939 3.693 3.723 0 -0.03(-0.67%)
Oct 18, 2013 3.768 3.829 3.738 3.748 23,574 +0.02(+0.40%)
Oct 17, 2013 3.728 3.824 3.693 3.733 0 +0.00(+0.00%)
Oct 16, 2013 3.758 3.824 3.708 3.733 0 -0.01(-0.13%)
Oct 15, 2013 3.768 3.788 3.738 3.738 0 -0.04(-1.06%)
Oct 14, 2013 3.733 3.829 3.706 3.778 0 +0.04(+1.08%)
Oct 11, 2013 3.688 3.783 3.688 3.738 0 +0.03(+0.81%)
Oct 10, 2013 3.748 3.829 3.703 3.708 0 -0.03(-0.67%)
Oct 09, 2013 3.668 3.748 3.623 3.733 0 +0.07(+1.78%)
Oct 08, 2013 3.663 3.763 3.663 3.668 0 -0.02(-0.41%)
Oct 07, 2013 3.678 3.693 3.663 3.683 0 -0.03(-0.68%)
Oct 04, 2013 3.698 3.713 3.663 3.708 0 +0.04(+0.96%)
Oct 03, 2013 3.721 3.721 3.643 3.673 0 +0.00(+0.00%)
Oct 02, 2013 3.633 3.763 3.633 3.673 0 +0.03(+0.83%)
Oct 01, 2013 3.663 3.743 3.643 3.643 0 +0.02(+0.48%)
Sep 30, 2013 3.688 3.708 3.593 3.625 0 -0.08(-2.24%)
Sep 27, 2013 3.658 3.824 3.643 3.708 0 +0.03(+0.82%)
Sep 26, 2013 3.643 3.728 3.598 3.678 0 +0.04(+0.97%)
Sep 25, 2013 3.577 3.643 3.517 3.643 0 +0.05(+1.40%)
Sep 24, 2013 3.623 3.708 3.545 3.592 0 -0.04(-1.11%)
Sep 23, 2013 3.618 3.693 3.522 3.633 0 +0.02(+0.42%)
Sep 20, 2013 3.698 3.728 3.613 3.618 0 -0.09(-2.31%)
Sep 19, 2013 3.728 3.768 3.685 3.703 0 -0.02(-0.41%)
Sep 18, 2013 3.743 3.829 3.718 3.718 0 -0.02(-0.40%)
Sep 17, 2013 3.768 3.829 3.733 3.733 0 -0.03(-0.67%)
Sep 16, 2013 3.658 3.834 3.648 3.758 0 +0.13(+3.60%)
Sep 13, 2013 3.638 3.668 3.618 3.628 0 -0.05(-1.23%)
Sep 12, 2013 3.668 3.678 3.633 3.673 0 +0.03(+0.83%)
Sep 11, 2013 3.703 3.708 3.618 3.643 0 -0.05(-1.23%)
Sep 10, 2013 3.693 3.693 3.638 3.688 0 +0.01(+0.41%)
Sep 09, 2013 3.693 3.693 3.613 3.673 0 -0.02(-0.54%)
Sep 06, 2013 3.738 3.767 3.653 3.693 0 -0.05(-1.33%)
Sep 05, 2013 3.693 3.797 3.673 3.743 0 +0.07(+2.03%)
Sep 04, 2013 3.653 3.733 3.603 3.668 0 +0.05(+1.51%)
Sep 03, 2013 3.603 3.673 3.479 3.613 0 +0.04(+1.25%)
Aug 30, 2013 3.559 3.603 3.410 3.569 0 +0.02(+0.56%)
Aug 29, 2013 3.385 3.589 3.370 3.549 0 +0.16(+4.85%)
Aug 28, 2013 3.385 3.437 3.350 3.385 0 +0.06(+1.95%)
Aug 27, 2013 3.280 3.390 3.256 3.320 0 +0.04(+1.21%)
Aug 26, 2013 3.547 3.559 3.206 3.280 0 -0.25(-7.04%)
Aug 23, 2013 3.598 3.598 3.529 3.529 0 -0.07(-1.93%)
Aug 22, 2013 3.663 3.663 3.534 3.598 0 -0.06(-1.76%)
Aug 21, 2013 3.678 3.703 3.564 3.663 0 -0.03(-0.81%)
Aug 20, 2013 3.519 3.754 3.489 3.693 0 +0.18(+5.24%)
Aug 19, 2013 3.484 3.519 3.439 3.509 0 +0.03(+0.86%)
Aug 16, 2013 3.469 3.528 3.454 3.479 0 +0.03(+1.01%)
Aug 15, 2013 3.400 3.448 3.320 3.444 161,666 +0.13(+3.90%)
Aug 14, 2013 3.355 3.380 3.315 3.315 0 -0.07(-2.20%)
Aug 13, 2013 3.380 3.390 3.355 3.390 33,291 +0.01(+0.44%)
Aug 12, 2013 3.340 3.380 3.330 3.375 104,945 +0.03(+0.75%)
Aug 09, 2013 3.340 3.355 3.330 3.350 53,167 +0.02(+0.74%)
Aug 08, 2013 3.305 3.355 3.256 3.325 20,059 +0.03(+1.06%)
Aug 07, 2013 3.295 3.340 3.256 3.290 6,337 +0.00(+0.15%)
Aug 06, 2013 3.340 3.353 3.261 3.285 11,832 -0.04(-1.34%)
Aug 05, 2013 3.310 3.330 3.256 3.330 45,059 +0.01(+0.45%)
Aug 02, 2013 3.265 3.345 3.261 3.315 30,561 +0.00(+0.00%)
Aug 01, 2013 3.305 3.355 3.238 3.315 27,503 -0.01(-0.30%)
Jul 31, 2013 3.355 3.355 3.241 3.325 0 -0.00(-0.15%)
Jul 30, 2013 3.270 3.350 3.186 3.330 0 +0.06(+1.82%)
Jul 29, 2013 3.350 3.400 3.270 3.270 0 -0.08(-2.44%)
Jul 26, 2013 3.345 3.380 3.305 3.352 0 +0.01(+0.21%)
Jul 25, 2013 3.280 3.375 3.275 3.345 0 +0.03(+1.05%)
Jul 24, 2013 3.340 3.375 3.295 3.310 0 +0.00(+0.15%)
Jul 23, 2013 3.300 3.405 3.290 3.305 0 +0.02(+0.61%)
Jul 22, 2013 3.156 3.315 3.176 3.285 0 +0.11(+3.44%)
Jul 19, 2013 3.176 3.211 3.156 3.176 0 +0.02(+0.63%)
Jul 18, 2013 3.111 3.166 3.106 3.156 0 +0.02(+0.79%)
Jul 17, 2013 3.186 3.186 3.131 3.131 51,719 -0.03(-0.94%)
Jul 16, 2013 3.181 3.181 3.126 3.161 0 +0.00(+0.00%)
Jul 15, 2013 3.265 3.265 3.136 3.161 0 +0.02(+0.63%)
Jul 12, 2013 3.121 3.141 3.092 3.141 0 +0.03(+1.12%)
Jul 11, 2013 3.121 3.121 3.067 3.106 0 +0.04(+1.30%)
Jul 10, 2013 3.087 3.106 3.062 3.067 0 -0.04(-1.28%)
Jul 09, 2013 3.096 3.106 3.082 3.106 0 +0.00(+0.16%)
Jul 08, 2013 3.121 3.121 3.057 3.101 0 +0.01(+0.48%)
Jul 05, 2013 3.116 3.116 3.057 3.087 0 -0.02(-0.64%)
Jul 03, 2013 3.014 3.106 3.014 3.106 0 +0.09(+3.14%)
Jul 02, 2013 3.012 3.053 3.012 3.012 0 +0.00(+0.00%)
Jul 01, 2013 3.042 3.057 3.007 3.012 0 -0.04(-1.46%)
Jun 28, 2013 3.022 3.057 3.010 3.057 33,096 +0.00(+0.16%)
Jun 27, 2013 3.057 3.072 2.997 3.052 0 +0.02(+0.66%)
Jun 26, 2013 2.982 3.037 2.982 3.032 0 +0.06(+2.18%)
Jun 25, 2013 2.863 2.977 2.843 2.967 0 +0.11(+3.83%)
Jun 24, 2013 2.932 2.932 2.853 2.858 0 -0.10(-3.52%)
Jun 21, 2013 2.997 2.997 2.932 2.962 22,898 -0.01(-0.33%)
Jun 20, 2013 3.057 3.057 2.918 2.972 0 -0.08(-2.76%)
Jun 19, 2013 2.982 3.082 2.928 3.057 0 +0.00(+0.16%)
Jun 18, 2013 3.057 3.067 3.032 3.052 0 -0.00(-0.16%)
Jun 17, 2013 3.052 3.077 3.032 3.057 0 +0.00(+0.16%)
Jun 14, 2013 3.057 3.067 3.032 3.052 0 -0.01(-0.49%)
Jun 13, 2013 3.012 3.072 3.012 3.067 66,090 +0.05(+1.82%)
Jun 12, 2013 3.032 3.057 3.007 3.012 69,323 +0.03(+1.00%)
Jun 11, 2013 2.967 2.987 2.967 2.982 0 +0.01(+0.33%)
Jun 10, 2013 2.977 2.987 2.958 2.972 0 +0.01(+0.50%)
Jun 07, 2013 2.948 2.967 2.943 2.958 0 +0.04(+1.34%)
Jun 06, 2013 2.909 2.943 2.907 2.918 0 +0.02(+0.85%)
Jun 05, 2013 2.987 2.988 2.894 2.894 0 -0.07(-2.32%)
Jun 04, 2013 2.943 2.992 2.943 2.963 0 +0.02(+0.83%)
Jun 03, 2013 2.943 2.967 2.923 2.938 91,204 +0.02(+0.67%)
May 31, 2013 2.913 2.967 2.909 2.918 141,785 +0.00(+0.17%)
May 30, 2013 2.918 2.928 2.909 2.913 0 -0.01(-0.50%)
May 29, 2013 2.933 2.933 2.913 2.928 97,955 +0.00(+0.00%)
May 28, 2013 2.943 2.943 2.918 2.928 51,746 -0.00(-0.17%)
May 24, 2013 2.928 2.938 2.928 2.933 0 +0.00(+0.17%)
May 23, 2013 2.933 2.943 2.928 2.928 0 -0.00(-0.17%)
May 22, 2013 2.928 2.943 2.928 2.933 0 +0.00(+0.17%)
May 21, 2013 2.943 2.943 2.928 2.928 0 +0.00(+0.00%)
May 20, 2013 2.943 2.943 2.914 2.928 0 -0.01(-0.50%)
May 17, 2013 2.938 2.967 2.909 2.943 0 +0.02(+0.67%)
May 16, 2013 2.943 2.963 2.909 2.923 33,623 -0.01(-0.33%)
May 15, 2013 2.909 2.943 2.909 2.933 0 +0.03(+1.01%)
May 13, 2013 2.943 2.943 2.869 2.904 0 -0.03(-1.00%)
May 10, 2013 2.938 2.943 2.928 2.933 0 -0.01(-0.33%)
May 09, 2013 2.958 2.958 2.933 2.943 0 +0.00(+0.17%)
May 08, 2013 2.982 2.982 2.938 2.938 0 -0.03(-1.15%)
May 07, 2013 2.967 2.982 2.967 2.972 0 +0.00(+0.17%)
May 06, 2013 2.987 2.987 2.928 2.967 0 +0.00(+0.00%)
May 03, 2013 2.948 2.982 2.938 2.967 0 +0.03(+1.00%)
May 02, 2013 2.943 2.972 2.899 2.938 0 -0.00(-0.17%)
May 01, 2013 2.918 2.977 2.918 2.943 0 +0.02(+0.84%)
Apr 30, 2013 2.933 2.987 2.879 2.918 0 -0.04(-1.49%)
Apr 29, 2013 2.982 2.992 2.963 2.963 54,219 -0.02(-0.80%)
Apr 26, 2013 2.948 2.992 2.933 2.987 51,919 +0.05(+1.82%)
Apr 25, 2013 2.918 2.953 2.918 2.933 29,668 +0.01(+0.34%)
Apr 24, 2013 2.830 2.923 2.830 2.923 0 +0.02(+0.68%)
Apr 23, 2013 2.855 2.904 2.840 2.904 38,416 +0.05(+1.72%)
Apr 22, 2013 2.869 2.904 2.820 2.855 34,859 -0.01(-0.34%)
Apr 19, 2013 2.842 2.899 2.825 2.864 13,531 +0.03(+1.21%)
Apr 18, 2013 2.825 2.845 2.825 2.830 14,238 -0.02(-0.86%)
Apr 17, 2013 2.977 2.982 2.830 2.855 91,182 -0.09(-3.16%)
Apr 16, 2013 2.982 2.982 2.909 2.948 17,188 +0.00(+0.00%)
Apr 15, 2013 2.918 2.948 2.820 2.948 52,096 -0.00(-0.17%)
Apr 12, 2013 2.909 2.962 2.899 2.953 24,889 +0.01(+0.50%)
Apr 11, 2013 2.928 2.977 2.860 2.938 93,500 -0.01(-0.33%)
Apr 10, 2013 2.835 2.987 2.801 2.948 51,528 +0.09(+3.09%)
Apr 09, 2013 2.992 2.992 2.845 2.860 92,823 -0.14(-4.58%)
Apr 08, 2013 3.002 3.002 2.967 2.997 75,151 +0.02(+0.66%)
Apr 05, 2013 2.987 2.992 2.943 2.977 179,086 +0.00(+0.00%)
Apr 04, 2013 2.967 2.987 2.967 2.977 32,392 +0.00(+0.17%)
Apr 03, 2013 2.967 2.987 2.963 2.972 84,226 +0.02(+0.83%)
Apr 02, 2013 2.977 2.978 2.943 2.948 52,955 -0.03(-0.99%)
Apr 01, 2013 2.958 2.982 2.913 2.977 76,091 +0.03(+1.17%)
Mar 28, 2013 2.923 2.948 2.889 2.943 51,999 +0.02(+0.67%)
Mar 27, 2013 2.914 2.948 2.904 2.923 28,151 +0.02(+0.68%)
Mar 26, 2013 2.943 2.943 2.860 2.904 12,878 -0.04(-1.33%)
Mar 25, 2013 2.899 2.943 2.835 2.943 29,837 +0.04(+1.52%)
Mar 22, 2013 2.879 2.943 2.864 2.899 50,645 +0.00(+0.00%)
Mar 21, 2013 2.943 2.943 2.840 2.899 25,855 -0.04(-1.50%)
Mar 20, 2013 2.918 2.987 2.899 2.943 18,075 +0.05(+1.69%)
Mar 19, 2013 2.972 3.021 2.894 2.894 20,512 -0.09(-3.12%)
Mar 18, 2013 2.997 3.036 2.924 2.987 76,470 +0.01(+0.33%)
Mar 15, 2013 2.963 2.997 2.919 2.977 120,224 +0.00(+0.00%)
Mar 14, 2013 2.992 2.992 2.904 2.977 56,272 +0.00(+0.17%)
Mar 13, 2013 3.002 3.002 2.918 2.972 21,327 -0.02(-0.66%)
Mar 12, 2013 3.016 3.036 2.915 2.992 61,438 -0.02(-0.64%)
Mar 11, 2013 2.977 3.036 2.939 3.011 138,796 +0.03(+1.14%)
Mar 08, 2013 2.953 2.977 2.890 2.977 78,487 +0.01(+0.33%)
Mar 07, 2013 2.915 2.968 2.895 2.968 58,332 +0.04(+1.32%)
Mar 06, 2013 2.881 2.929 2.784 2.929 52,327 +0.07(+2.54%)
Mar 05, 2013 2.924 2.929 2.808 2.856 101,978 -0.07(-2.32%)
Mar 04, 2013 2.823 2.929 2.823 2.924 89,465 +0.12(+4.14%)
Mar 01, 2013 2.803 2.837 2.789 2.808 57,673 +0.00(+0.00%)
Feb 28, 2013 2.885 2.885 2.779 2.808 81,782 -0.07(-2.52%)
Feb 27, 2013 2.905 2.914 2.861 2.881 45,536 -0.00(-0.17%)
Feb 26, 2013 2.861 2.905 2.856 2.885 96,273 +0.05(+1.71%)
Feb 25, 2013 2.837 2.958 2.837 2.837 113,934 +0.03(+1.03%)
Feb 22, 2013 2.755 2.842 2.743 2.808 45,329 +0.07(+2.65%)
Feb 21, 2013 2.726 2.760 2.711 2.735 39,924 +0.01(+0.53%)
Feb 20, 2013 2.726 2.774 2.701 2.721 143,409 +0.02(+0.90%)
Feb 19, 2013 2.735 2.735 2.663 2.697 159,625 +0.04(+1.64%)
Feb 15, 2013 2.648 2.663 2.639 2.653 50,663 +0.01(+0.55%)
Feb 14, 2013 2.653 2.663 2.614 2.639 50,698 -0.00(-0.18%)
Feb 13, 2013 2.590 2.643 2.566 2.643 1,118,830 +0.06(+2.25%)
Feb 12, 2013 2.610 2.643 2.566 2.585 123,854 -0.02(-0.74%)
Feb 11, 2013 2.571 2.653 2.566 2.605 221,760 +0.08(+3.07%)
Feb 08, 2013 2.518 2.566 2.518 2.527 106,403 +0.01(+0.40%)
Feb 07, 2013 2.542 2.556 2.508 2.517 55,787 -0.04(-1.53%)
Feb 06, 2013 2.518 2.556 2.508 2.556 68,441 +0.06(+2.52%)
Feb 04, 2013 2.518 2.560 2.493 2.493 37,445 -0.02(-0.96%)
Feb 01, 2013 2.518 2.566 2.513 2.518 88,146 +0.00(+0.19%)
Jan 31, 2013 2.469 2.532 2.435 2.513 499,802 +0.04(+1.76%)
Jan 30, 2013 2.469 2.479 2.464 2.469 77,434 +0.00(+0.00%)
Jan 29, 2013 2.469 2.479 2.459 2.469 71,818 +0.01(+0.39%)
Jan 28, 2013 2.382 2.459 2.382 2.459 41,946 +0.06(+2.63%)
Jan 25, 2013 2.367 2.401 2.367 2.396 141,950 +0.01(+0.61%)
Jan 24, 2013 2.382 2.401 2.358 2.382 194,204 +0.00(+0.00%)
Jan 23, 2013 2.406 2.406 2.355 2.382 346,067 -0.00(-0.20%)
Jan 22, 2013 2.372 2.435 2.372 2.387 105,523 +0.00(+0.00%)
Jan 18, 2013 2.372 2.421 2.372 2.387 30,241 +0.01(+0.61%)
Jan 17, 2013 2.401 2.426 2.372 2.372 40,087 -0.02(-0.64%)
Jan 16, 2013 2.392 2.445 2.377 2.388 62,616 +0.02(+0.65%)
Jan 15, 2013 2.421 2.421 2.372 2.372 45,691 -0.04(-1.61%)
Jan 14, 2013 2.421 2.445 2.411 2.411 33,221 +0.00(+0.20%)
Jan 11, 2013 2.392 2.459 2.392 2.406 35,359 +0.01(+0.61%)
Jan 10, 2013 2.396 2.440 2.329 2.392 117,373 -0.00(-0.20%)
Jan 09, 2013 2.421 2.445 2.392 2.396 147,808 -0.03(-1.39%)
Jan 08, 2013 2.421 2.459 2.396 2.430 97,767 +0.01(+0.40%)
Jan 07, 2013 2.421 2.459 2.406 2.421 175,827 +0.00(+0.00%)
Jan 04, 2013 2.377 2.421 2.377 2.421 226,029 +0.02(+1.01%)
Jan 03, 2013 2.396 2.426 2.372 2.396 29,245 -0.01(-0.40%)
Jan 02, 2013 2.421 2.440 2.401 2.406 170,351 -0.01(-0.40%)
Dec 31, 2012 2.358 2.421 2.326 2.416 108,001 +0.06(+2.46%)
Dec 28, 2012 2.420 2.421 2.353 2.358 42,702 -0.06(-2.60%)
Dec 27, 2012 2.421 2.421 2.396 2.421 208,158 +0.02(+1.01%)
Dec 26, 2012 2.377 2.421 2.374 2.396 632,493 +0.01(+0.41%)
Dec 24, 2012 2.392 2.392 2.360 2.387 16,437 -0.00(-0.20%)
Dec 21, 2012 2.469 2.469 2.367 2.392 103,796 -0.09(-3.70%)
Dec 20, 2012 2.421 2.484 2.397 2.484 171,909 +0.10(+4.06%)
Dec 19, 2012 2.469 2.469 2.372 2.387 56,903 -0.07(-2.95%)
Dec 18, 2012 2.469 2.493 2.426 2.459 35,803 -0.03(-1.17%)
Dec 17, 2012 2.498 2.566 2.355 2.488 151,022 +0.02(+0.78%)
Dec 14, 2012 2.566 2.566 2.426 2.469 104,771 -0.10(-3.77%)
Dec 13, 2012 2.561 2.566 2.503 2.566 73,770 +0.01(+0.21%)
Dec 12, 2012 2.764 2.793 2.547 2.561 87,028 -0.02(-0.77%)
Dec 11, 2012 2.576 2.607 2.550 2.580 161,644 +0.01(+0.34%)
Dec 10, 2012 2.576 2.598 2.550 2.572 131,833 -0.00(-0.17%)
Dec 07, 2012 2.576 2.576 2.546 2.576 146,425 +0.03(+1.37%)
Dec 06, 2012 2.576 2.589 2.541 2.541 150,730 -0.03(-1.36%)
Dec 05, 2012 2.576 2.580 2.554 2.576 136,750 +0.01(+0.34%)
Dec 04, 2012 2.576 2.589 2.541 2.567 154,651 +0.03(+1.03%)
Nov 30, 2012 2.541 2.554 2.532 2.541 71,056 -0.01(-0.34%)
Nov 29, 2012 2.576 2.585 2.532 2.550 31,587 -0.02(-0.68%)
Nov 28, 2012 2.589 2.589 2.537 2.567 145,465 -0.01(-0.34%)
Nov 27, 2012 2.546 2.580 2.546 2.576 69,812 +0.01(+0.51%)
Nov 26, 2012 2.572 2.580 2.541 2.563 55,436 -0.00(-0.17%)
Nov 23, 2012 2.524 2.576 2.506 2.567 23,938 +0.04(+1.73%)
Nov 21, 2012 2.506 2.528 2.474 2.524 47,202 +0.04(+1.58%)
Nov 20, 2012 2.380 2.515 2.362 2.484 262,144 -0.05(-1.90%)
Nov 19, 2012 2.559 2.620 2.532 2.532 61,269 -0.05(-1.86%)
Nov 16, 2012 2.620 2.620 2.541 2.580 203,964 +0.00(+0.17%)
Nov 15, 2012 2.511 2.576 2.445 2.576 60,642 +0.02(+0.68%)
Nov 14, 2012 2.642 2.685 2.537 2.559 82,498 -0.07(-2.82%)
Nov 13, 2012 2.668 2.681 2.577 2.633 24,529 +0.00(+0.00%)
Nov 12, 2012 2.655 2.681 2.616 2.633 52,701 +0.01(+0.50%)
Nov 09, 2012 2.580 2.663 2.580 2.620 15,917 +0.00(+0.00%)
Nov 08, 2012 2.602 2.657 2.576 2.620 28,697 +0.02(+0.82%)
Nov 07, 2012 2.628 2.628 2.572 2.598 50,480 -0.05(-1.80%)
Nov 06, 2012 2.659 2.677 2.594 2.646 567,117 +0.00(+0.00%)
Nov 05, 2012 2.659 2.685 2.642 2.646 20,527 +0.00(+0.17%)
Nov 02, 2012 2.663 2.711 2.602 2.642 106,546 -0.10(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.