Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	133.06	132.88	132.88	132.88	455,600	+0.18(+0.14%)
Dec 30, 2013	131.72	133.04	130.15	132.70	685,149	+1.13(+0.86%)
Dec 27, 2013	133.47	133.47	131.01	131.57	652,689	-1.34(-1.01%)
Dec 26, 2013	132.00	133.75	130.01	132.91	530,927	+1.85(+1.41%)
Dec 24, 2013	130.81	131.99	129.47	131.06	319,770	+0.16(+0.12%)
Dec 23, 2013	131.38	132.44	130.12	130.90	901,497	+0.26(+0.20%)
Dec 20, 2013	131.48	131.68	128.52	130.64	2,245,605	-0.11(-0.08%)
Dec 19, 2013	129.24	131.11	126.08	130.75	1,523,109	+2.10(+1.63%)
Dec 18, 2013	123.13	128.90	122.69	128.65	1,986,887	+5.59(+4.54%)
Dec 17, 2013	123.31	124.12	121.44	123.06	1,338,964	-0.72(-0.58%)
Dec 16, 2013	124.14	125.38	122.02	123.78	990,414	+0.09(+0.07%)
Dec 13, 2013	122.92	124.62	122.10	123.69	1,341,832	+1.34(+1.10%)
Dec 12, 2013	120.99	123.42	120.87	122.35	1,038,951	+0.75(+0.62%)
Dec 11, 2013	124.83	125.48	121.37	121.60	1,208,039	-3.65(-2.91%)
Dec 10, 2013	125.64	126.84	123.31	125.25	1,128,805	-0.59(-0.47%)
Dec 09, 2013	127.14	128.09	125.24	125.84	1,598,394	+0.39(+0.31%)
Dec 06, 2013	124.10	129.22	122.23	125.45	0	+3.28(+2.68%)
Dec 05, 2013	122.19	123.08	121.07	122.17	0	-0.48(-0.39%)
Dec 04, 2013	121.04	123.18	120.14	122.65	0	+0.49(+0.40%)
Dec 03, 2013	122.42	122.82	120.87	122.16	838,798	-1.64(-1.32%)
Dec 02, 2013	124.58	124.80	122.22	123.80	0	-0.70(-0.56%)
Nov 29, 2013	121.67	124.80	121.12	124.50	0	+3.26(+2.69%)
Nov 27, 2013	122.99	123.19	120.20	121.24	0	-0.66(-0.54%)
Nov 26, 2013	122.26	122.87	120.22	121.90	636,216	-0.27(-0.22%)
Nov 25, 2013	123.66	123.91	121.35	122.17	696,478	-0.62(-0.50%)
Nov 22, 2013	121.97	123.29	120.43	122.79	0	+1.49(+1.23%)
Nov 21, 2013	119.69	122.04	119.69	121.30	707,848	+2.24(+1.88%)
Nov 20, 2013	118.99	121.68	117.74	119.06	0	+0.61(+0.51%)
Nov 19, 2013	120.36	121.13	117.33	118.45	885,475	-2.52(-2.08%)
Nov 18, 2013	124.52	124.69	120.38	120.97	861,905	-3.10(-2.50%)
Nov 15, 2013	119.85	124.08	118.49	124.07	0	+4.10(+3.42%)
Nov 14, 2013	116.94	120.11	116.35	119.97	1,222,337	+3.37(+2.89%)
Nov 13, 2013	115.45	116.65	114.00	116.60	0	+0.88(+0.76%)
Nov 12, 2013	115.54	116.26	113.14	115.72	0	-0.45(-0.39%)
Nov 11, 2013	118.20	118.40	114.62	116.17	0	-1.26(-1.07%)
Nov 08, 2013	114.54	118.56	114.54	117.43	0	+3.33(+2.92%)
Nov 07, 2013	117.00	118.32	113.92	114.10	1,455,316	-2.22(-1.91%)
Nov 06, 2013	120.00	120.24	116.23	116.32	978,677	-3.22(-2.69%)
Nov 05, 2013	122.61	122.77	117.76	119.54	1,433,621	-3.39(-2.76%)
Nov 04, 2013	123.76	124.69	122.15	122.93	916,230	-0.43(-0.35%)
Nov 01, 2013	124.06	124.50	122.23	123.36	0	+0.41(+0.33%)
Oct 31, 2013	125.00	125.67	122.94	122.95	1,251,220	-2.55(-2.03%)
Oct 30, 2013	124.20	126.39	123.65	125.50	1,290,001	+1.42(+1.14%)
Oct 29, 2013	124.24	124.44	122.00	124.08	759,719	-0.12(-0.10%)
Oct 28, 2013	123.93	124.78	121.50	124.20	0	-0.97(-0.77%)
Oct 25, 2013	118.10	125.26	117.77	125.17	0	+8.47(+7.26%)
Oct 24, 2013	111.22	117.00	110.67	116.70	2,090,827	+7.04(+6.42%)
Oct 23, 2013	107.39	110.07	106.83	109.66	1,091,532	+1.94(+1.80%)
Oct 22, 2013	106.27	108.02	100.89	107.72	902,150	+1.84(+1.74%)
Oct 21, 2013	108.45	108.97	105.52	105.88	956,264	-2.55(-2.35%)
Oct 18, 2013	111.04	111.04	108.25	108.43	1,033,023	-2.36(-2.13%)
Oct 17, 2013	110.75	110.92	109.47	110.79	937,987	-0.17(-0.15%)
Oct 16, 2013	109.27	111.70	108.75	110.96	916,277	+2.72(+2.51%)
Oct 15, 2013	106.84	109.13	106.53	108.24	901,987	+1.23(+1.15%)
Oct 14, 2013	107.91	108.02	105.74	107.01	0	-1.80(-1.65%)
Oct 11, 2013	108.00	109.75	107.57	108.81	0	+0.14(+0.13%)
Oct 10, 2013	106.94	109.08	106.25	108.67	739,241	+3.19(+3.03%)
Oct 09, 2013	108.71	109.23	104.42	105.48	0	-2.99(-2.76%)
Oct 08, 2013	114.24	114.38	108.35	108.47	0	-6.02(-5.26%)
Oct 07, 2013	115.00	115.77	114.34	114.49	0	-1.95(-1.67%)
Oct 04, 2013	113.85	116.72	113.37	116.44	0	+2.22(+1.94%)
Oct 03, 2013	116.24	116.44	112.72	114.22	892,460	-2.53(-2.17%)
Oct 02, 2013	117.09	117.74	115.79	116.75	0	-0.64(-0.55%)
Oct 01, 2013	116.80	118.29	115.06	117.39	0	+1.23(+1.06%)
Sep 30, 2013	115.32	116.31	114.50	116.16	1,276,971	-0.26(-0.22%)
Sep 27, 2013	114.84	116.91	114.40	116.42	0	+0.45(+0.39%)
Sep 26, 2013	113.63	116.01	113.32	115.97	1,081,812	+2.92(+2.58%)
Sep 25, 2013	113.85	115.13	112.87	113.05	659,757	-0.54(-0.48%)
Sep 24, 2013	112.54	114.44	112.00	113.59	762,183	+1.09(+0.97%)
Sep 23, 2013	113.94	114.37	112.28	112.50	879,847	-1.15(-1.01%)
Sep 20, 2013	114.22	115.58	113.47	113.65	0	-0.38(-0.33%)
Sep 19, 2013	116.07	116.24	112.57	114.03	1,064,143	-1.90(-1.64%)
Sep 18, 2013	114.20	116.74	112.54	115.93	0	+1.69(+1.48%)
Sep 17, 2013	113.83	114.94	113.01	114.24	0	+0.50(+0.44%)
Sep 16, 2013	114.99	114.82	113.24	113.74	0	-0.40(-0.35%)
Sep 13, 2013	114.33	114.57	113.52	114.14	0	-0.07(-0.06%)
Sep 12, 2013	114.71	114.74	113.42	114.21	500,410	-0.53(-0.46%)
Sep 11, 2013	113.91	114.79	109.75	114.74	1,478,444	+1.12(+0.99%)
Sep 10, 2013	112.92	113.86	111.49	113.62	1,063,786	+0.84(+0.74%)
Sep 09, 2013	111.84	113.05	111.38	112.78	0	+1.22(+1.09%)
Sep 06, 2013	113.05	113.05	109.45	111.56	0	-0.93(-0.83%)
Sep 05, 2013	112.65	113.23	111.52	112.49	431,423	-0.16(-0.14%)
Sep 04, 2013	110.65	113.58	109.58	112.65	945,206	+2.48(+2.25%)
Sep 03, 2013	109.34	111.18	108.27	110.17	731,991	+2.41(+2.24%)
Aug 30, 2013	109.67	109.99	107.29	107.76	0	-1.54(-1.41%)
Aug 29, 2013	107.31	109.98	107.05	109.30	742,779	+1.74(+1.62%)
Aug 28, 2013	105.97	107.83	104.95	107.56	665,394	+1.86(+1.76%)
Aug 27, 2013	106.16	106.59	105.00	105.70	611,973	-1.49(-1.39%)
Aug 26, 2013	106.01	109.30	105.67	107.19	746,849	+1.73(+1.64%)
Aug 23, 2013	107.00	107.00	104.84	105.46	0	-1.31(-1.23%)
Aug 22, 2013	105.08	106.95	104.31	106.77	428,055	+1.45(+1.38%)
Aug 21, 2013	104.47	106.90	104.04	105.32	620,266	+0.22(+0.21%)
Aug 20, 2013	103.02	106.21	103.02	105.10	754,844	+0.67(+0.64%)
Aug 19, 2013	104.52	106.02	104.25	104.43	595,657	-0.57(-0.54%)
Aug 16, 2013	105.45	106.29	104.25	105.00	0	-1.15(-1.08%)
Aug 15, 2013	108.87	109.00	105.79	106.15	907,388	-3.54(-3.23%)
Aug 14, 2013	110.20	111.23	109.43	109.69	0	-0.43(-0.39%)
Aug 13, 2013	109.74	110.34	108.06	110.12	799,290	+0.86(+0.79%)
Aug 12, 2013	112.07	112.07	108.25	109.26	1,286,580	-4.83(-4.23%)
Aug 09, 2013	114.78	115.85	113.52	114.09	579,093	-0.04(-0.04%)
Aug 08, 2013	114.93	115.25	112.74	114.13	678,625	-0.52(-0.45%)
Aug 07, 2013	114.32	115.92	113.11	114.65	944,481	+0.28(+0.24%)
Aug 06, 2013	116.06	116.46	113.88	114.37	905,766	-2.80(-2.39%)
Aug 05, 2013	116.87	117.90	116.07	117.17	703,325	-0.11(-0.09%)
Aug 02, 2013	117.00	117.31	114.63	117.28	1,286,632	+0.07(+0.06%)
Aug 01, 2013	117.55	118.40	116.44	117.21	1,235,004	+1.02(+0.88%)
Jul 31, 2013	115.64	117.36	114.66	116.19	0	-0.89(-0.76%)
Jul 30, 2013	110.86	121.47	108.97	117.08	0	+7.03(+6.39%)
Jul 29, 2013	110.70	111.50	109.49	110.05	0	-2.45(-2.18%)
Jul 26, 2013	107.88	112.61	107.49	112.50	0	+4.94(+4.59%)
Jul 25, 2013	107.87	110.88	105.32	107.56	0	-2.20(-2.00%)
Jul 24, 2013	109.50	111.50	108.90	109.76	0	+0.34(+0.31%)
Jul 23, 2013	112.75	113.03	109.23	109.42	0	-3.38(-3.00%)
Jul 22, 2013	113.26	112.87	110.21	112.80	0	+0.63(+0.56%)
Jul 19, 2013	113.58	113.58	111.39	112.17	0	+0.59(+0.53%)
Jul 18, 2013	108.90	112.12	108.55	111.58	2,019,738	+2.92(+2.69%)
Jul 17, 2013	107.13	110.19	106.74	108.66	1,582,370	+1.61(+1.51%)
Jul 16, 2013	108.38	108.85	106.36	107.04	2,103,555	-0.89(-0.82%)
Jul 15, 2013	115.00	115.15	107.39	107.93	4,660,586	-6.33(-5.54%)
Jul 12, 2013	101.51	125.65	100.54	114.26	0	+12.82(+12.64%)
Jul 11, 2013	101.19	102.37	100.50	101.44	1,347,565	+1.32(+1.32%)
Jul 10, 2013	95.75	101.25	95.45	100.12	0	+4.39(+4.59%)
Jul 09, 2013	95.08	96.17	94.19	95.73	1,018,973	+1.39(+1.47%)
Jul 08, 2013	97.00	97.00	93.72	94.34	0	-2.11(-2.19%)
Jul 05, 2013	96.31	96.58	95.52	96.45	0	+0.41(+0.43%)
Jul 03, 2013	94.54	96.42	94.11	96.04	0	+0.69(+0.72%)
Jul 02, 2013	95.44	96.41	94.21	95.35	0	-0.51(-0.53%)
Jul 01, 2013	93.73	99.04	93.33	95.86	0	+3.62(+3.92%)
Jun 28, 2013	93.14	93.92	92.07	92.24	1,272,851	-1.55(-1.65%)
Jun 27, 2013	93.67	94.20	92.84	93.79	0	+1.04(+1.12%)
Jun 26, 2013	89.41	93.23	89.16	92.75	0	+4.37(+4.94%)
Jun 25, 2013	88.70	89.12	87.02	88.38	1,586,236	+0.39(+0.44%)
Jun 24, 2013	88.02	89.26	87.01	87.99	0	-0.50(-0.57%)
Jun 21, 2013	89.17	90.74	87.36	88.49	3,600,771	+0.02(+0.02%)
Jun 20, 2013	90.17	91.01	87.39	88.47	0	-2.62(-2.88%)
Jun 19, 2013	93.79	95.85	90.86	91.09	2,793,694	-1.30(-1.41%)
Jun 18, 2013	91.47	93.58	91.35	92.39	949,242	+1.07(+1.17%)
Jun 17, 2013	93.13	93.16	90.69	91.32	0	-0.90(-0.98%)
Jun 14, 2013	92.95	93.43	91.13	92.22	0	-1.19(-1.27%)
Jun 13, 2013	91.31	93.73	90.61	93.41	811,240	+2.06(+2.26%)
Jun 12, 2013	93.84	94.71	91.00	91.35	945,162	-1.68(-1.81%)
Jun 11, 2013	90.73	95.40	90.50	93.03	1,126,441	+1.12(+1.22%)
Jun 10, 2013	94.66	94.66	91.06	91.91	0	-2.47(-2.62%)
Jun 07, 2013	93.59	95.97	93.50	94.38	0	+1.46(+1.57%)
Jun 06, 2013	90.59	92.94	90.34	92.92	0	+2.11(+2.32%)
Jun 05, 2013	92.50	94.13	89.56	90.81	0	-1.75(-1.89%)
Jun 04, 2013	95.44	95.74	91.28	92.56	0	-2.92(-3.06%)
Jun 03, 2013	97.89	98.44	91.94	95.48	2,311,063	-2.10(-2.15%)
May 31, 2013	100.37	101.07	97.51	97.58	1,336,910	-3.55(-3.51%)
May 30, 2013	99.58	101.71	99.44	101.13	0	+1.89(+1.90%)
May 29, 2013	100.21	100.37	98.80	99.24	767,820	-1.95(-1.93%)
May 28, 2013	100.50	102.14	99.90	101.19	996,887	+2.02(+2.04%)
May 24, 2013	98.83	99.71	98.05	99.17	0	-0.71(-0.71%)
May 23, 2013	99.74	101.28	98.00	99.88	779,971	-0.69(-0.69%)
May 22, 2013	103.00	104.50	99.35	100.57	0	-2.10(-2.05%)
May 21, 2013	100.52	102.87	100.03	102.67	0	+2.64(+2.64%)
May 20, 2013	102.79	103.53	99.84	100.03	0	-2.87(-2.79%)
May 17, 2013	102.57	104.29	101.77	102.90	0	+1.08(+1.06%)
May 16, 2013	104.84	104.85	100.03	101.82	1,670,443	-3.39(-3.22%)
May 15, 2013	107.87	108.00	103.32	105.21	0	+0.35(+0.33%)
May 13, 2013	103.61	105.02	102.06	104.86	0	+0.72(+0.69%)
May 10, 2013	98.52	104.21	97.90	104.14	0	+5.95(+6.06%)
May 09, 2013	96.74	99.84	96.70	98.19	0	+1.59(+1.65%)
May 08, 2013	96.28	98.05	95.73	96.60	0	+0.25(+0.26%)
May 07, 2013	97.25	97.83	95.94	96.35	0	-0.72(-0.74%)
May 06, 2013	98.25	98.64	96.95	97.07	0	-1.10(-1.12%)
May 03, 2013	97.67	98.42	96.20	98.17	0	+1.97(+2.05%)
May 02, 2013	96.38	97.65	95.68	96.20	0	-0.47(-0.49%)
May 01, 2013	98.00	98.37	96.09	96.67	0	-1.33(-1.36%)
Apr 30, 2013	98.16	98.46	96.06	98.00	1,461,520	-0.66(-0.67%)
Apr 29, 2013	99.55	99.58	98.27	98.66	1,399,016	-0.68(-0.68%)
Apr 26, 2013	98.67	99.42	98.33	99.34	1,490,811	+0.52(+0.53%)
Apr 25, 2013	92.65	99.07	91.10	98.82	4,363,556	+9.59(+10.75%)
Apr 24, 2013	91.44	92.28	89.12	89.23	0	-2.46(-2.68%)
Apr 23, 2013	90.79	92.43	90.34	91.69	1,625,962	+1.24(+1.37%)
Apr 22, 2013	92.61	93.17	88.86	90.45	2,651,646	-2.15(-2.32%)
Apr 19, 2013	92.29	93.41	91.16	92.60	3,864,610	+0.58(+0.63%)
Apr 18, 2013	94.72	94.72	91.43	92.02	1,365,403	-2.73(-2.88%)
Apr 17, 2013	95.84	95.85	93.83	94.75	1,634,836	-1.45(-1.51%)
Apr 16, 2013	97.38	97.38	95.52	96.20	1,884,500	-0.02(-0.02%)
Apr 15, 2013	99.71	100.04	96.09	96.22	1,381,689	-3.88(-3.88%)
Apr 12, 2013	100.43	100.43	99.28	100.10	1,182,475	-0.32(-0.32%)
Apr 11, 2013	100.21	100.78	99.78	100.42	1,013,441	+0.37(+0.37%)
Apr 10, 2013	98.48	100.55	98.30	100.05	1,394,835	+1.73(+1.76%)
Apr 09, 2013	97.36	99.02	97.27	98.32	1,099,769	+0.14(+0.14%)
Apr 08, 2013	98.99	99.42	97.01	98.18	1,066,118	-1.02(-1.03%)
Apr 05, 2013	98.05	99.70	97.46	99.20	1,501,872	+0.30(+0.30%)
Apr 04, 2013	97.98	99.14	97.10	98.90	1,720,610	+1.63(+1.68%)
Apr 03, 2013	98.68	99.59	96.53	97.27	2,286,221	-1.76(-1.78%)
Apr 02, 2013	96.18	100.25	96.00	99.03	3,116,353	+3.43(+3.59%)
Apr 01, 2013	91.07	95.86	91.07	95.60	2,536,460	+3.46(+3.76%)
Mar 28, 2013	91.69	93.00	90.29	92.14	2,555,273	-1.78(-1.90%)
Mar 27, 2013	91.14	94.04	89.75	93.92	1,489,079	+2.55(+2.79%)
Mar 26, 2013	92.80	93.06	91.32	91.37	1,115,785	-0.98(-1.06%)
Mar 25, 2013	93.54	94.09	91.82	92.35	816,572	-1.13(-1.21%)
Mar 22, 2013	92.78	93.51	92.42	93.48	724,307	+1.14(+1.23%)
Mar 21, 2013	92.99	93.80	91.85	92.34	834,525	-1.54(-1.64%)
Mar 20, 2013	93.51	94.48	92.79	93.88	1,151,819	+1.14(+1.23%)
Mar 19, 2013	93.58	94.06	91.93	92.74	1,365,757	-0.90(-0.96%)
Mar 18, 2013	92.41	94.35	91.22	93.64	1,853,697	-0.02(-0.02%)
Mar 15, 2013	91.41	94.41	91.41	93.66	2,874,530	+1.82(+1.98%)
Mar 14, 2013	91.64	92.05	91.41	91.84	875,456	+0.33(+0.36%)
Mar 13, 2013	91.71	92.16	91.00	91.51	1,060,936	-0.24(-0.26%)
Mar 12, 2013	91.58	92.01	90.69	91.75	998,059	+0.08(+0.09%)
Mar 11, 2013	90.80	92.35	90.46	91.67	1,151,039	+0.61(+0.67%)
Mar 08, 2013	92.69	92.99	90.76	91.06	1,466,183	-1.18(-1.28%)
Mar 07, 2013	92.70	93.17	91.46	92.24	1,289,377	-0.94(-1.01%)
Mar 06, 2013	91.21	93.50	91.00	93.18	2,446,183	+2.17(+2.39%)
Mar 05, 2013	90.17	91.90	90.03	91.01	2,383,543	+1.11(+1.23%)
Mar 04, 2013	86.69	89.93	86.11	89.90	2,328,466	+3.13(+3.61%)
Mar 01, 2013	86.74	87.07	86.09	86.77	1,506,792	+0.03(+0.03%)
Feb 28, 2013	87.02	87.75	86.41	86.74	1,324,733	+0.20(+0.23%)
Feb 27, 2013	85.31	87.32	84.47	86.54	1,455,350	+1.18(+1.38%)
Feb 26, 2013	86.41	86.75	85.17	85.36	2,840,012	-0.93(-1.08%)
Feb 25, 2013	87.07	87.89	86.18	86.29	1,949,996	-1.15(-1.32%)
Feb 22, 2013	87.28	87.80	86.93	87.44	2,005,904	+0.16(+0.18%)
Feb 21, 2013	84.38	87.98	83.62	87.28	3,895,591	+2.82(+3.34%)
Feb 20, 2013	84.44	85.28	83.30	84.46	4,062,371	+1.07(+1.28%)
Feb 19, 2013	82.77	85.47	81.82	83.39	3,996,771	-2.62(-3.05%)
Feb 15, 2013	87.93	88.47	85.53	86.01	3,690,732	-1.62(-1.85%)
Feb 14, 2013	94.52	95.25	84.52	87.63	5,936,469	-4.38(-4.76%)
Feb 13, 2013	90.12	92.21	89.85	92.01	2,496,334	+1.80(+2.00%)
Feb 12, 2013	92.34	92.43	89.81	90.21	3,115,852	-2.09(-2.26%)
Feb 11, 2013	93.66	93.97	91.98	92.30	1,707,183	-1.36(-1.45%)
Feb 08, 2013	93.11	93.99	92.90	93.66	1,059,985	+0.99(+1.07%)
Feb 07, 2013	94.08	94.33	91.68	92.67	1,691,987	-1.16(-1.24%)
Feb 06, 2013	94.93	95.30	92.87	93.83	2,042,288	-1.39(-1.46%)
Feb 04, 2013	96.10	96.86	94.41	95.22	1,278,579	-2.65(-2.71%)
Feb 01, 2013	94.75	98.59	94.02	97.87	1,890,461	+3.88(+4.13%)
Jan 31, 2013	94.73	95.38	93.62	93.99	1,104,038	-1.36(-1.43%)
Jan 30, 2013	94.76	96.98	94.71	95.35	1,582,291	+0.35(+0.37%)
Jan 29, 2013	94.32	95.03	93.33	95.00	1,416,639	+0.50(+0.53%)
Jan 28, 2013	95.18	95.46	93.23	94.50	1,243,802	-0.18(-0.19%)
Jan 25, 2013	94.90	95.44	93.70	94.68	1,437,977	+0.13(+0.14%)
Jan 24, 2013	93.65	95.91	92.33	94.55	3,010,198	+1.59(+1.71%)
Jan 23, 2013	97.46	97.80	91.30	92.96	5,158,199	-4.44(-4.56%)
Jan 22, 2013	97.42	98.20	96.99	97.40	1,295,264	-0.02(-0.02%)
Jan 18, 2013	97.39	97.84	96.53	97.42	1,215,356	+0.01(+0.01%)
Jan 17, 2013	98.24	98.53	97.31	97.41	929,878	+0.02(+0.02%)
Jan 16, 2013	98.08	98.39	97.08	97.39	803,571	-0.83(-0.85%)
Jan 15, 2013	98.68	99.92	97.74	98.22	1,126,947	-1.13(-1.14%)
Jan 14, 2013	100.14	100.17	98.36	99.35	929,185	-1.04(-1.04%)
Jan 11, 2013	102.60	103.20	99.73	100.39	1,178,930	-2.18(-2.13%)
Jan 10, 2013	100.68	102.74	100.09	102.57	1,721,839	+2.26(+2.25%)
Jan 09, 2013	97.67	100.66	96.93	100.31	1,283,616	+2.82(+2.89%)
Jan 08, 2013	97.30	97.83	96.39	97.49	1,821,329	+0.18(+0.18%)
Jan 07, 2013	97.21	97.40	96.63	97.31	1,386,885	-0.31(-0.32%)
Jan 04, 2013	98.54	99.45	97.54	97.62	1,219,608	-0.86(-0.87%)
Jan 03, 2013	99.34	99.84	98.06	98.48	1,041,975	-1.57(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices

Sections

Services

Decatur Daily Democrat