Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

11.05 SEK +0.03 (+0.25%)
Streaming Realtime Price Updated: 5:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.268 7.275 7.266 7.274 0 +0.01(+0.21%)
May 30, 2012 7.264 7.266 7.259 7.259 0 +0.05(+0.70%)
May 29, 2012 7.206 7.211 7.205 7.209 0 +0.05(+0.64%)
May 28, 2012 7.162 7.163 7.159 7.163 0 -0.02(-0.27%)
May 25, 2012 7.182 7.182 7.182 0 +0.01(+0.10%)
May 24, 2012 7.179 7.179 7.171 7.175 0 +0.01(+0.20%)
May 23, 2012 7.164 7.164 7.159 7.161 0 -0.00(-0.05%)
May 22, 2012 7.171 7.172 7.163 7.165 0 +0.05(+0.66%)
May 21, 2012 7.114 7.119 7.106 7.117 0 -0.03(-0.36%)
May 18, 2012 7.143 7.143 7.143 0 -0.07(-0.97%)
May 17, 2012 7.204 7.214 7.204 7.212 0 +0.04(+0.54%)
May 16, 2012 7.173 7.174 7.171 7.174 0 +0.01(+0.09%)
May 15, 2012 7.171 7.172 7.167 7.167 0 +0.12(+1.67%)
May 14, 2012 7.055 7.055 7.049 7.049 0 +0.09(+1.28%)
May 11, 2012 6.960 6.960 6.960 0 +0.01(+0.21%)
May 10, 2012 6.944 6.947 6.943 6.945 0 +0.07(+0.95%)
May 09, 2012 6.885 6.886 6.879 6.879 0 +0.02(+0.31%)
May 08, 2012 6.857 6.860 6.855 6.858 0 +0.04(+0.54%)
May 07, 2012 6.823 6.823 6.820 6.821 0 +0.00(+0.07%)
May 04, 2012 6.816 6.816 6.816 0 +0.06(+0.84%)
May 03, 2012 6.761 6.764 6.759 6.759 0 +0.02(+0.22%)
May 02, 2012 6.739 6.745 6.739 6.744 0 +0.02(+0.29%)
May 01, 2012 6.725 6.725 6.723 6.724 0 +0.00(+0.01%)
Apr 30, 2012 6.723 6.725 6.723 6.724 0 +0.01(+0.11%)
Apr 27, 2012 6.716 6.716 6.716 0 -0.02(-0.24%)
Apr 26, 2012 6.721 6.739 6.721 6.733 0 +0.01(+0.12%)
Apr 25, 2012 6.723 6.726 6.722 6.724 0 -0.01(-0.18%)
Apr 24, 2012 6.735 6.737 6.734 6.737 0 -0.01(-0.21%)
Apr 23, 2012 6.758 6.758 6.751 6.751 0 +0.06(+0.97%)
Apr 20, 2012 6.686 6.686 6.686 0 -0.05(-0.70%)
Apr 19, 2012 6.734 6.734 6.733 6.734 0 -0.01(-0.19%)
Apr 18, 2012 6.747 6.752 6.745 6.746 0 -0.02(-0.34%)
Apr 17, 2012 6.771 6.771 6.769 6.769 0 +0.00(+0.01%)
Apr 16, 2012 6.767 6.769 6.762 6.768 0 -0.02(-0.31%)
Apr 13, 2012 6.790 6.790 6.790 0 +0.04(+0.65%)
Apr 12, 2012 6.747 6.747 6.746 6.746 0 -0.05(-0.77%)
Apr 11, 2012 6.803 6.803 6.797 6.798 0 -0.01(-0.15%)
Apr 10, 2012 6.806 6.809 6.805 6.808 0 +0.05(+0.79%)
Apr 09, 2012 6.758 6.758 6.753 6.754 0 +0.00(+0.01%)
Apr 05, 2012 6.754 6.755 6.752 6.754 0 +0.05(+0.81%)
Apr 04, 2012 6.700 6.702 6.697 6.700 0 +0.06(+0.90%)
Apr 03, 2012 6.638 6.643 6.636 6.640 0 +0.03(+0.53%)
Apr 02, 2012 6.603 6.607 6.600 6.605 0 -0.01(-0.14%)
Mar 30, 2012 6.614 6.614 6.614 0 -0.05(-0.81%)
Mar 29, 2012 6.671 6.671 6.667 6.668 0 +0.00(+0.08%)
Mar 28, 2012 6.662 6.664 6.661 6.663 0 -0.02(-0.32%)
Mar 27, 2012 6.684 6.686 6.679 6.685 0 +0.02(+0.26%)
Mar 26, 2012 6.667 6.668 6.666 6.667 0 -0.07(-0.98%)
Mar 23, 2012 6.733 6.733 6.733 0 -0.04(-0.57%)
Mar 22, 2012 6.771 6.775 6.768 6.772 0 +0.05(+0.79%)
Mar 21, 2012 6.720 6.724 6.719 6.719 0 -0.03(-0.42%)
Mar 20, 2012 6.747 6.749 6.745 6.748 0 +0.03(+0.48%)
Mar 19, 2012 6.715 6.718 6.714 6.716 0 -0.03(-0.40%)
Mar 16, 2012 6.743 6.743 6.743 0 -0.05(-0.78%)
Mar 15, 2012 6.787 6.796 6.784 6.796 0 -0.05(-0.80%)
Mar 14, 2012 6.854 6.856 6.849 6.851 0 +0.08(+1.13%)
Mar 13, 2012 6.775 6.779 6.774 6.774 0 -0.03(-0.38%)
Mar 12, 2012 6.803 6.808 6.798 6.799 0 +0.00(+0.02%)
Mar 09, 2012 6.798 6.798 6.798 0 +0.10(+1.48%)
Mar 08, 2012 6.705 6.708 6.698 6.699 0 -0.08(-1.18%)
Mar 07, 2012 6.780 6.781 6.778 6.779 0 -0.02(-0.25%)
Mar 06, 2012 6.795 6.798 6.793 6.796 0 +0.10(+1.49%)
Mar 05, 2012 6.697 6.700 6.696 6.696 0 +0.02(+0.26%)
Mar 02, 2012 6.678 6.678 6.678 0 +0.06(+0.87%)
Mar 01, 2012 6.621 6.623 6.620 6.621 0 +0.00(+0.05%)
Feb 29, 2012 6.617 6.620 6.616 6.617 0 +0.06(+0.93%)
Feb 28, 2012 6.555 6.557 6.553 6.556 0 -0.04(-0.61%)
Feb 27, 2012 6.598 6.598 6.596 6.597 0 +0.04(+0.64%)
Feb 24, 2012 6.554 6.554 6.554 0 -0.06(-0.90%)
Feb 23, 2012 6.618 6.618 6.612 6.614 0 -0.05(-0.71%)
Feb 22, 2012 6.661 6.663 6.660 6.661 0 +0.01(+0.09%)
Feb 21, 2012 6.656 6.658 6.653 6.656 0 -0.00(-0.06%)
Feb 20, 2012 6.659 6.661 6.655 6.660 0 -0.06(-0.96%)
Feb 17, 2012 6.724 6.724 6.724 0 +0.01(+0.08%)
Feb 16, 2012 6.724 6.724 6.714 6.719 0 -0.01(-0.14%)
Feb 15, 2012 6.728 6.731 6.727 6.728 0 +0.04(+0.64%)
Feb 14, 2012 6.686 6.688 6.683 6.685 0 +0.02(+0.23%)
Feb 13, 2012 6.662 6.672 6.661 6.670 0 +0.01(+0.12%)
Feb 10, 2012 6.662 6.662 6.662 0 +0.03(+0.48%)
Feb 09, 2012 6.631 6.631 6.629 6.630 0 -0.02(-0.28%)
Feb 08, 2012 6.641 6.650 6.640 6.649 0 -0.01(-0.18%)
Feb 07, 2012 6.662 6.665 6.660 6.661 0 -0.07(-0.97%)
Feb 06, 2012 6.725 6.728 6.724 6.726 0 +0.04(+0.63%)
Feb 03, 2012 6.684 6.684 6.684 0 -0.06(-0.84%)
Feb 02, 2012 6.740 6.743 6.740 6.741 0 +0.01(+0.08%)
Feb 01, 2012 6.735 6.738 6.734 6.735 0 -0.06(-0.94%)
Jan 31, 2012 6.803 6.804 6.799 6.799 0 +0.05(+0.77%)
Jan 30, 2012 6.745 6.748 6.745 6.747 0 +0.00(+0.07%)
Jan 27, 2012 6.743 6.743 6.743 0 -0.04(-0.59%)
Jan 26, 2012 6.785 6.787 6.779 6.783 0 +0.04(+0.61%)
Jan 25, 2012 6.743 6.745 6.738 6.742 0 -0.02(-0.23%)
Jan 24, 2012 6.756 6.758 6.755 6.757 0 +0.01(+0.11%)
Jan 23, 2012 6.747 6.753 6.745 6.749 0 -0.03(-0.50%)
Jan 20, 2012 6.783 6.783 6.783 0 +0.03(+0.48%)
Jan 19, 2012 6.751 6.752 6.748 6.751 0 -0.09(-1.37%)
Jan 18, 2012 6.843 6.849 6.837 6.845 0 -0.08(-1.18%)
Jan 17, 2012 6.926 6.928 6.924 6.926 0 -0.07(-0.96%)
Jan 16, 2012 6.987 6.994 6.986 6.994 0 -0.03(-0.43%)
Jan 13, 2012 7.024 7.024 7.024 0 +0.10(+1.37%)
Jan 12, 2012 6.929 6.932 6.927 6.928 0 -0.01(-0.14%)
Jan 11, 2012 6.938 6.939 6.938 6.938 0 +0.04(+0.58%)
Jan 10, 2012 6.896 6.899 6.894 6.898 0 +0.00(+0.03%)
Jan 09, 2012 6.900 6.901 6.893 6.896 0 -0.05(-0.67%)
Jan 06, 2012 6.942 6.942 6.942 0 +0.02(+0.25%)
Jan 05, 2012 6.924 6.925 6.921 6.925 0 +0.08(+1.22%)
Jan 04, 2012 6.837 6.843 6.830 6.842 0 -0.05(-0.77%)
Dec 30, 2011 6.895 6.895 6.895 0 -0.00(-0.01%)
Dec 29, 2011 6.893 6.899 6.893 6.895 0 -0.02(-0.31%)
Dec 28, 2011 6.917 6.918 6.917 6.917 0 +0.06(+0.93%)
Dec 27, 2011 6.858 6.858 6.852 6.853 0 -0.03(-0.37%)
Dec 26, 2011 6.879 6.879 6.879 0 +0.01(+0.13%)
Dec 23, 2011 6.870 6.870 6.870 0 -0.02(-0.27%)
Dec 21, 2011 6.896 6.901 6.888 6.889 0 +0.03(+0.36%)
Dec 20, 2011 6.865 6.866 6.862 6.864 0 -0.07(-0.95%)
Dec 19, 2011 6.930 6.935 6.924 6.930 0 +0.02(+0.32%)
Dec 16, 2011 6.908 6.908 6.908 0 -0.07(-0.97%)
Dec 15, 2011 6.979 6.983 6.973 6.975 0 -0.02(-0.27%)
Dec 14, 2011 6.992 6.995 6.992 6.994 0 +0.01(+0.13%)
Dec 13, 2011 6.988 6.990 6.984 6.985 0 +0.10(+1.50%)
Dec 12, 2011 6.879 6.884 6.876 6.882 0 +0.16(+2.32%)
Dec 09, 2011 6.726 6.726 6.726 0 -0.06(-0.92%)
Dec 08, 2011 6.791 6.793 6.785 6.788 0 +0.07(+1.05%)
Dec 07, 2011 6.718 6.721 6.716 6.718 0 -0.02(-0.22%)
Dec 06, 2011 6.734 6.735 6.730 6.733 0 -0.03(-0.46%)
Dec 05, 2011 6.763 6.766 6.761 6.765 0 +0.01(+0.14%)
Dec 02, 2011 6.755 6.755 6.755 0 -0.02(-0.27%)
Dec 01, 2011 6.770 6.775 6.767 6.774 0 +0.01(+0.12%)
Nov 30, 2011 6.766 6.769 6.763 6.766 0 -0.12(-1.76%)
Nov 29, 2011 6.887 6.896 6.884 6.887 0 -0.09(-1.24%)
Nov 28, 2011 6.974 6.974 6.971 6.973 0 -0.03(-0.46%)
Nov 25, 2011 7.006 7.006 7.006 0 +0.07(+0.94%)
Nov 24, 2011 6.936 6.940 6.935 6.940 0 +0.02(+0.32%)
Nov 23, 2011 6.917 6.919 6.917 6.918 0 +0.10(+1.50%)
Nov 22, 2011 6.822 6.826 6.816 6.816 0 -0.00(-0.03%)
Nov 21, 2011 6.820 6.820 6.815 6.818 0 +0.04(+0.54%)
Nov 18, 2011 6.782 6.782 6.782 0 -0.02(-0.32%)
Nov 17, 2011 6.815 6.822 6.803 6.803 0 -0.01(-0.18%)
Nov 16, 2011 6.815 6.817 6.809 6.815 0 +0.07(+1.08%)
Nov 15, 2011 6.738 6.743 6.736 6.742 0 +0.05(+0.71%)
Nov 14, 2011 6.689 6.698 6.688 6.695 0 +0.09(+1.30%)
Nov 11, 2011 6.609 6.609 6.609 0 -0.08(-1.13%)
Nov 10, 2011 6.687 6.688 6.683 6.684 0 -0.02(-0.32%)
Nov 09, 2011 6.697 6.707 6.696 6.706 0 +0.17(+2.61%)
Nov 08, 2011 6.534 6.536 6.531 6.535 0 -0.03(-0.45%)
Nov 07, 2011 6.563 6.566 6.562 6.565 0 -0.01(-0.16%)
Nov 04, 2011 6.576 6.576 6.576 0 -0.00(-0.03%)
Nov 03, 2011 6.576 6.578 6.574 6.578 0 -0.04(-0.54%)
Nov 02, 2011 6.609 6.614 6.608 6.614 0 +0.00(+0.00%)
Nov 01, 2011 6.615 6.618 6.607 6.614 0 +0.11(+1.68%)
Oct 31, 2011 6.506 6.512 6.503 6.504 0 +0.12(+1.89%)
Oct 28, 2011 6.384 6.384 6.384 0 +0.04(+0.67%)
Oct 27, 2011 6.340 6.349 6.335 6.341 0 -0.19(-2.84%)
Oct 26, 2011 6.523 6.534 6.523 6.526 0 -0.04(-0.54%)
Oct 25, 2011 6.561 6.563 6.560 6.562 0 +0.02(+0.32%)
Oct 24, 2011 6.545 6.545 6.541 6.541 0 -0.02(-0.33%)
Oct 21, 2011 6.563 6.563 6.563 0 -0.06(-0.91%)
Oct 20, 2011 6.625 6.627 6.623 6.623 0 -0.01(-0.13%)
Oct 19, 2011 6.633 6.637 6.630 6.632 0 -0.01(-0.22%)
Oct 18, 2011 6.638 6.646 6.637 6.646 0 -0.02(-0.32%)
Oct 17, 2011 6.667 6.674 6.661 6.668 0 +0.08(+1.26%)
Oct 14, 2011 6.585 6.585 6.585 0 -0.06(-0.97%)
Oct 13, 2011 6.649 6.651 6.648 6.649 0 +0.02(+0.29%)
Oct 12, 2011 6.629 6.633 6.627 6.630 0 -0.04(-0.66%)
Oct 11, 2011 6.678 6.678 6.673 6.674 0 +0.01(+0.19%)
Oct 10, 2011 6.660 6.663 6.657 6.662 0 -0.14(-2.12%)
Oct 07, 2011 6.806 6.806 6.806 0 -0.01(-0.18%)
Oct 06, 2011 6.814 6.821 6.813 6.819 0 -0.04(-0.55%)
Oct 05, 2011 6.859 6.860 6.854 6.857 0 +0.01(+0.20%)
Oct 04, 2011 6.833 6.845 6.832 6.843 0 -0.09(-1.31%)
Oct 03, 2011 6.942 6.943 6.934 6.934 0 +0.06(+0.85%)
Sep 30, 2011 6.817 6.906 6.805 6.876 0 +0.06(+0.87%)
Sep 29, 2011 6.812 6.817 6.812 6.816 0 -0.01(-0.12%)
Sep 28, 2011 6.816 6.828 6.816 6.824 0 +0.06(+0.93%)
Sep 27, 2011 6.766 6.769 6.758 6.761 0 -0.05(-0.74%)
Sep 26, 2011 6.804 6.813 6.804 6.811 0 -0.13(-1.84%)
Sep 23, 2011 6.939 6.939 6.939 0 +0.04(+0.51%)
Sep 22, 2011 6.895 6.905 6.889 6.904 0 +0.14(+2.01%)
Sep 21, 2011 6.768 6.770 6.763 6.768 0 +0.16(+2.38%)
Sep 20, 2011 6.611 6.612 6.608 6.610 0 -0.06(-0.95%)
Sep 19, 2011 6.674 6.674 6.674 6.674 0 +0.06(+0.85%)
Sep 16, 2011 6.618 6.618 6.618 0 +0.04(+0.67%)
Sep 15, 2011 6.581 6.583 6.574 6.574 0 -0.13(-1.96%)
Sep 14, 2011 6.705 6.708 6.703 6.705 0 +0.03(+0.51%)
Sep 13, 2011 6.672 6.675 6.662 6.672 0 -0.03(-0.39%)
Sep 12, 2011 6.687 6.700 6.686 6.698 0 +0.15(+2.33%)
Sep 09, 2011 6.546 6.546 6.546 0 +0.12(+1.86%)
Sep 08, 2011 6.430 6.431 6.426 6.426 0 +0.06(+0.97%)
Sep 07, 2011 6.362 6.364 6.362 6.364 0 -0.10(-1.47%)
Sep 06, 2011 6.461 6.466 6.459 6.459 0 -0.01(-0.09%)
Sep 05, 2011 6.465 6.466 6.463 6.465 0 +0.08(+1.18%)
Sep 02, 2011 6.389 6.389 6.389 0 -0.02(-0.33%)
Sep 01, 2011 6.415 6.415 6.406 6.411 0 +0.07(+1.14%)
Aug 31, 2011 6.340 6.345 6.339 6.339 0 -0.02(-0.27%)
Aug 30, 2011 6.354 6.358 6.354 6.356 0 +0.06(+0.97%)
Aug 29, 2011 6.297 6.297 6.293 6.295 0 +0.00(+0.01%)
Aug 26, 2011 6.294 6.294 6.294 0 -0.03(-0.53%)
Aug 25, 2011 6.322 6.330 6.321 6.327 0 -0.00(-0.07%)
Aug 24, 2011 6.332 6.333 6.330 6.332 0 +0.01(+0.22%)
Aug 23, 2011 6.322 6.326 6.318 6.319 0 -0.05(-0.79%)
Aug 22, 2011 6.368 6.369 6.368 6.369 0 -0.02(-0.31%)
Aug 19, 2011 6.388 6.388 6.388 0 -0.06(-0.93%)
Aug 18, 2011 6.446 6.449 6.445 6.448 0 +0.12(+1.84%)
Aug 17, 2011 6.325 6.332 6.325 6.331 0 -0.06(-1.01%)
Aug 16, 2011 6.394 6.399 6.390 6.396 0 -0.00(-0.03%)
Aug 15, 2011 6.406 6.408 6.397 6.398 0 -0.11(-1.74%)
Aug 12, 2011 6.511 6.511 6.511 0 +0.02(+0.30%)
Aug 11, 2011 6.490 6.495 6.488 6.492 0 -0.10(-1.49%)
Aug 10, 2011 6.583 6.591 6.582 6.590 0 +0.16(+2.45%)
Aug 09, 2011 6.431 6.440 6.431 6.433 0 -0.07(-1.09%)
Aug 08, 2011 6.503 6.503 6.503 6.503 0 +0.03(+0.40%)
Aug 05, 2011 6.477 6.477 6.477 0 -0.07(-1.12%)
Aug 04, 2011 6.550 6.553 6.545 6.551 0 +0.23(+3.57%)
Aug 03, 2011 6.325 6.325 6.325 6.325 0 -0.09(-1.42%)
Aug 02, 2011 6.415 6.420 6.413 6.416 0 +0.10(+1.63%)
Aug 01, 2011 6.318 6.318 6.313 6.313 0 -0.02(-0.32%)
Jul 22, 2011 6.334 6.334 6.334 0 +0.03(+0.47%)
Jul 21, 2011 6.309 6.309 6.302 6.304 0 -0.13(-2.06%)
Jul 20, 2011 6.439 6.440 6.433 6.437 0 -0.07(-1.03%)
Jul 19, 2011 6.504 6.504 6.504 6.504 0 -0.06(-0.87%)
Jul 18, 2011 6.554 6.564 6.552 6.561 0 +0.07(+1.09%)
Jul 15, 2011 6.490 6.490 6.490 0 -0.01(-0.18%)
Jul 14, 2011 6.503 6.505 6.501 6.502 0 +0.04(+0.65%)
Jul 13, 2011 6.474 6.488 6.460 6.460 0 -0.13(-1.93%)
Jul 12, 2011 6.587 6.592 6.585 6.587 0 +0.03(+0.51%)
Jul 11, 2011 6.559 6.561 6.553 6.554 0 +0.17(+2.65%)
Jul 08, 2011 6.385 6.385 6.385 0 +0.06(+1.00%)
Jul 07, 2011 6.319 6.325 6.318 6.322 0 -0.04(-0.63%)
Jul 06, 2011 6.356 6.362 6.354 6.362 0 +0.08(+1.20%)
Jul 05, 2011 6.284 6.288 6.283 6.286 0 +0.03(+0.44%)
Jul 04, 2011 6.258 6.258 6.255 6.258 0 -0.02(-0.28%)
Jul 01, 2011 6.276 6.276 6.276 0 -0.05(-0.85%)
Jun 30, 2011 6.323 6.331 6.322 6.330 0 -0.01(-0.21%)
Jun 29, 2011 6.346 6.346 6.343 6.343 0 -0.10(-1.50%)
Jun 28, 2011 6.440 6.440 6.440 6.440 0 -0.00(-0.01%)
Jun 27, 2011 6.442 6.444 6.439 6.441 0 -0.00(-0.01%)
Jun 24, 2011 6.441 6.441 6.441 0 -0.01(-0.11%)
Jun 23, 2011 6.448 6.451 6.445 6.448 0 +0.07(+1.03%)
Jun 22, 2011 6.372 6.384 6.372 6.383 0 +0.02(+0.33%)
Jun 21, 2011 6.362 6.362 6.362 6.362 0 -0.05(-0.75%)
Jun 20, 2011 6.410 6.413 6.408 6.410 0 -0.00(-0.06%)
Jun 17, 2011 6.414 6.414 6.414 0 -0.04(-0.54%)
Jun 16, 2011 6.450 6.453 6.449 6.449 0 -0.03(-0.53%)
Jun 15, 2011 6.481 6.484 6.476 6.483 0 +0.15(+2.30%)
Jun 14, 2011 6.337 6.339 6.335 6.337 0 +0.01(+0.21%)
Jun 13, 2011 6.322 6.324 6.316 6.324 0 -0.00(-0.06%)
Jun 10, 2011 6.328 6.328 6.328 0 +0.09(+1.47%)
Jun 09, 2011 6.239 6.241 6.236 6.236 0 +0.04(+0.70%)
Jun 08, 2011 6.192 6.195 6.190 6.193 0 +0.05(+0.80%)
Jun 07, 2011 6.143 6.145 6.141 6.144 0 -0.04(-0.71%)
Jun 06, 2011 6.189 6.191 6.186 6.187 0 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.