Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 30.70 30.70 26.30 27.10 18,776 -2.90(-9.67%)
Jun 27, 2008 33.50 34.00 30.00 30.00 64,793 -3.80(-11.24%)
Jun 26, 2008 35.70 36.30 33.60 33.80 5,292 -2.50(-6.89%)
Jun 25, 2008 36.40 36.80 36.00 36.30 2,104 -0.60(-1.63%)
Jun 24, 2008 37.40 37.90 35.80 36.90 5,488 +0.10(+0.27%)
Jun 23, 2008 37.00 37.40 35.50 36.80 4,833 +0.20(+0.55%)
Jun 20, 2008 36.80 36.80 35.80 36.60 3,350 -0.10(-0.27%)
Jun 19, 2008 36.40 36.90 35.60 36.70 1,736 +0.70(+1.94%)
Jun 18, 2008 36.80 37.40 35.70 36.00 3,150 -1.00(-2.70%)
Jun 17, 2008 33.40 37.50 33.40 37.00 3,368 +1.60(+4.52%)
Jun 16, 2008 37.20 37.20 33.20 35.40 5,205 +1.20(+3.51%)
Jun 13, 2008 35.00 35.00 33.80 34.20 1,652 -0.80(-2.29%)
Jun 12, 2008 34.20 35.70 33.20 35.00 4,593 +1.80(+5.42%)
Jun 11, 2008 33.00 33.70 32.40 33.20 3,980 +0.40(+1.22%)
Jun 10, 2008 32.30 33.40 30.50 32.80 2,880 +1.10(+3.47%)
Jun 09, 2008 35.50 36.30 31.70 31.70 2,853 -4.30(-11.94%)
Jun 06, 2008 35.80 37.40 34.30 36.00 6,313 -0.50(-1.37%)
Jun 05, 2008 36.30 36.50 35.90 36.50 2,049 +0.70(+1.96%)
Jun 04, 2008 35.00 36.00 35.00 35.80 5,757 +1.00(+2.87%)
Jun 03, 2008 32.10 35.10 32.10 34.80 19,632 +2.70(+8.41%)
Jun 02, 2008 34.90 35.00 32.10 32.10 9,636 -2.90(-8.29%)
May 30, 2008 30.30 39.70 30.30 35.00 22,946 +3.40(+10.76%)
May 29, 2008 30.00 33.00 30.00 31.60 8,345 +1.60(+5.33%)
May 28, 2008 30.50 30.70 29.60 30.00 1,904 -0.70(-2.28%)
May 27, 2008 31.00 31.00 29.70 30.70 3,116 +1.10(+3.72%)
May 26, 2008 29.50 31.00 29.40 29.60 0 +0.00(+0.00%)
May 23, 2008 29.50 31.00 29.40 29.60 1,360 +0.10(+0.34%)
May 22, 2008 28.80 31.10 28.80 29.50 4,944 +1.00(+3.51%)
May 21, 2008 29.60 30.00 28.00 28.50 2,025 -1.10(-3.72%)
May 20, 2008 29.90 29.90 28.80 29.60 4,764 +0.00(+0.00%)
May 19, 2008 28.80 29.80 28.60 29.60 13,872 +1.10(+3.86%)
May 16, 2008 27.20 29.00 27.00 28.50 1,909 +0.50(+1.79%)
May 15, 2008 27.80 28.50 27.50 28.00 4,504 +0.00(+0.00%)
May 14, 2008 27.30 28.30 27.30 28.00 780 +0.40(+1.45%)
May 13, 2008 27.00 27.80 26.90 27.60 1,810 +1.00(+3.76%)
May 12, 2008 27.00 28.10 26.50 26.60 17,998 -1.20(-4.32%)
May 09, 2008 27.40 27.80 26.60 27.80 1,028 +1.60(+6.11%)
May 08, 2008 26.00 26.50 25.90 26.20 1,140 +0.20(+0.77%)
May 07, 2008 26.00 26.60 26.00 26.00 1,280 -0.30(-1.14%)
May 06, 2008 26.80 27.30 26.00 26.30 2,475 -0.90(-3.31%)
May 05, 2008 26.90 27.50 26.90 27.20 2,034 +0.00(+0.00%)
May 02, 2008 27.80 28.00 25.60 27.20 2,690 -0.80(-2.86%)
May 01, 2008 28.10 28.40 27.90 28.00 901 +0.60(+2.19%)
Apr 30, 2008 27.50 28.50 27.20 27.40 2,237 -0.40(-1.44%)
Apr 29, 2008 28.20 28.20 26.70 27.80 1,085 -0.60(-2.11%)
Apr 28, 2008 28.50 28.60 28.07 28.40 496 +0.30(+1.07%)
Apr 25, 2008 28.80 28.80 28.00 28.10 763 -0.50(-1.75%)
Apr 24, 2008 29.40 29.40 28.50 28.60 2,624 +0.60(+2.15%)
Apr 23, 2008 28.40 28.60 27.60 28.00 1,350 -0.10(-0.36%)
Apr 22, 2008 27.70 28.30 27.60 28.10 1,316 +0.70(+2.55%)
Apr 21, 2008 27.60 28.10 27.20 27.40 913 -0.10(-0.36%)
Apr 18, 2008 27.50 27.60 27.00 27.50 1,373 +0.40(+1.48%)
Apr 17, 2008 27.00 27.20 26.50 27.10 1,270 +0.30(+1.12%)
Apr 16, 2008 26.30 26.90 25.50 26.80 6,211 +1.00(+3.88%)
Apr 15, 2008 25.80 25.80 25.50 25.80 1,115 +0.00(+0.00%)
Apr 14, 2008 25.90 27.40 25.50 25.80 2,779 +0.20(+0.78%)
Apr 11, 2008 26.20 26.60 25.00 25.60 5,410 -0.90(-3.40%)
Apr 10, 2008 29.00 29.10 26.10 26.50 5,916 -1.90(-6.69%)
Apr 09, 2008 28.30 29.00 28.00 28.40 3,546 +0.40(+1.43%)
Apr 08, 2008 26.00 28.50 26.00 28.00 4,844 +1.80(+6.87%)
Apr 07, 2008 25.10 27.20 23.80 26.20 7,503 -0.10(-0.38%)
Apr 04, 2008 27.50 28.00 25.50 26.30 5,955 -1.00(-3.66%)
Apr 03, 2008 26.00 27.30 25.50 27.30 4,150 +1.00(+3.80%)
Apr 02, 2008 27.00 27.00 25.80 26.30 5,230 +0.70(+2.73%)
Apr 01, 2008 26.00 26.70 25.10 25.60 7,998 -0.70(-2.66%)
Mar 31, 2008 26.80 27.50 26.10 26.30 5,581 -0.40(-1.50%)
Mar 28, 2008 28.70 28.70 25.50 26.70 7,850 -1.00(-3.61%)
Mar 27, 2008 28.00 28.50 26.50 27.70 3,740 +0.40(+1.47%)
Mar 26, 2008 28.80 28.80 27.00 27.30 3,360 -1.70(-5.86%)
Mar 25, 2008 28.20 29.40 27.20 29.00 5,410 +0.50(+1.75%)
Mar 24, 2008 30.00 30.00 28.00 28.50 3,583 -1.00(-3.39%)
Mar 21, 2008 29.20 30.30 29.20 29.50 3,880 +0.00(+0.00%)
Mar 20, 2008 29.20 30.30 29.20 29.50 3,880 +0.30(+1.03%)
Mar 19, 2008 29.00 29.90 29.00 29.20 1,720 +0.30(+1.04%)
Mar 18, 2008 30.20 31.00 28.00 28.90 2,960 +0.60(+2.12%)
Mar 17, 2008 30.80 31.00 28.00 28.30 4,295 -1.10(-3.74%)
Mar 14, 2008 30.00 30.50 28.30 29.40 1,967 +0.60(+2.08%)
Mar 13, 2008 30.20 30.20 28.60 28.80 6,580 -1.10(-3.68%)
Mar 12, 2008 30.00 30.80 29.40 29.90 2,099 +0.10(+0.34%)
Mar 11, 2008 28.20 30.00 28.20 29.80 6,380 +2.30(+8.36%)
Mar 10, 2008 30.50 30.50 26.30 27.50 5,777 -2.60(-8.64%)
Mar 07, 2008 30.00 30.30 29.60 30.10 6,873 +0.10(+0.33%)
Mar 06, 2008 31.50 31.50 29.30 30.00 13,474 -1.50(-4.76%)
Mar 05, 2008 30.90 31.50 30.50 31.50 3,060 +0.30(+0.96%)
Mar 04, 2008 30.60 31.50 30.00 31.20 3,401 +0.70(+2.30%)
Mar 03, 2008 33.00 33.00 30.50 30.50 2,729 -3.00(-8.96%)
Feb 29, 2008 34.40 34.80 33.00 33.50 3,140 -1.10(-3.18%)
Feb 28, 2008 33.90 35.40 33.50 34.60 7,115 +0.90(+2.67%)
Feb 27, 2008 32.30 33.70 31.80 33.70 5,431 +1.40(+4.33%)
Feb 26, 2008 32.00 34.70 31.50 32.30 5,259 +0.80(+2.54%)
Feb 25, 2008 31.70 32.30 31.10 31.50 8,820 +1.30(+4.30%)
Feb 22, 2008 32.00 32.00 30.00 30.20 7,120 -1.80(-5.63%)
Feb 21, 2008 32.40 33.00 31.60 32.00 2,560 +0.20(+0.63%)
Feb 20, 2008 31.10 31.80 30.50 31.80 1,445 +1.60(+5.30%)
Feb 19, 2008 32.10 33.40 30.20 30.20 4,790 -0.90(-2.89%)
Feb 18, 2008 31.60 31.60 30.70 31.10 0 +0.00(+0.00%)
Feb 15, 2008 31.60 31.60 30.70 31.10 810 -0.70(-2.20%)
Feb 14, 2008 29.30 31.90 29.30 31.80 4,770 +1.20(+3.92%)
Feb 13, 2008 31.50 31.50 30.00 30.60 2,411 +0.60(+2.00%)
Feb 12, 2008 30.20 32.10 30.00 30.00 3,750 +0.00(+0.00%)
Feb 11, 2008 30.20 30.70 30.00 30.00 1,560 -0.20(-0.66%)
Feb 08, 2008 30.20 30.50 30.00 30.20 1,490 +0.00(+0.00%)
Feb 07, 2008 32.50 32.50 30.00 30.20 4,152 -1.50(-4.73%)
Feb 06, 2008 29.10 32.10 29.10 31.70 8,005 +1.70(+5.67%)
Feb 05, 2008 33.10 33.10 30.00 30.00 3,715 -2.90(-8.81%)
Feb 04, 2008 34.30 34.30 32.60 32.90 2,830 -1.00(-2.95%)
Feb 01, 2008 33.00 34.00 32.00 33.90 1,920 +1.00(+3.04%)
Jan 31, 2008 29.70 32.90 29.70 32.90 3,937 +2.20(+7.17%)
Jan 30, 2008 29.50 31.40 29.50 30.70 2,090 +0.60(+1.99%)
Jan 29, 2008 30.30 30.80 29.50 30.10 1,495 +0.10(+0.33%)
Jan 28, 2008 30.40 30.70 28.80 30.00 5,057 +0.00(+0.00%)
Jan 25, 2008 29.90 32.40 29.90 30.00 3,154 -0.30(-0.99%)
Jan 24, 2008 30.70 30.70 29.90 30.30 7,361 -0.40(-1.30%)
Jan 23, 2008 35.00 35.50 29.00 30.70 9,025 -1.90(-5.83%)
Jan 22, 2008 32.50 35.90 32.00 32.60 7,875 -3.30(-9.19%)
Jan 21, 2008 34.00 35.90 32.00 35.90 0 +0.00(+0.00%)
Jan 18, 2008 34.00 35.90 32.00 35.90 11,999 +4.10(+12.89%)
Jan 17, 2008 29.70 33.50 29.50 31.80 6,732 +1.80(+6.00%)
Jan 16, 2008 32.00 32.00 29.60 30.00 10,760 -1.50(-4.76%)
Jan 15, 2008 28.20 31.50 28.20 31.50 15,590 +2.50(+8.62%)
Jan 14, 2008 28.40 30.00 28.40 29.00 9,142 +0.80(+2.84%)
Jan 11, 2008 28.00 28.50 27.70 28.20 2,750 +0.60(+2.17%)
Jan 10, 2008 27.00 28.80 26.50 27.60 9,468 +0.60(+2.22%)
Jan 09, 2008 27.10 27.10 25.70 27.00 9,039 +1.00(+3.85%)
Jan 08, 2008 28.50 29.30 25.90 26.00 16,225 -1.90(-6.81%)
Jan 07, 2008 31.00 32.00 27.90 27.90 19,809 -2.60(-8.52%)
Jan 04, 2008 32.60 32.60 30.50 30.50 7,990 -2.00(-6.15%)
Jan 03, 2008 35.00 35.50 32.50 32.50 9,560 -2.10(-6.07%)
Jan 02, 2008 36.00 36.60 34.50 34.60 6,471 +0.60(+1.76%)
Jan 01, 2008 33.50 37.00 33.50 34.00 20,448 +0.00(+0.00%)
Dec 31, 2007 33.50 37.00 33.50 34.00 20,448 +1.00(+3.03%)
Dec 28, 2007 32.50 35.00 32.10 33.00 11,413 +0.20(+0.61%)
Dec 27, 2007 31.90 33.60 31.50 32.80 2,260 +0.20(+0.61%)
Dec 26, 2007 33.00 34.10 31.50 32.60 13,563 +0.40(+1.24%)
Dec 24, 2007 32.80 33.00 31.50 32.20 4,940 -0.60(-1.83%)
Dec 21, 2007 32.60 34.00 32.60 32.80 4,756 +0.80(+2.50%)
Dec 20, 2007 35.10 35.40 32.00 32.00 8,670 -2.20(-6.43%)
Dec 19, 2007 34.70 35.00 33.00 34.20 2,590 -0.80(-2.29%)
Dec 18, 2007 34.00 36.50 33.50 35.00 3,793 +0.40(+1.16%)
Dec 17, 2007 34.50 39.00 33.00 34.60 10,440 +0.60(+1.76%)
Dec 14, 2007 33.60 34.60 33.20 34.00 3,060 -0.60(-1.73%)
Dec 13, 2007 36.40 36.50 33.10 34.60 10,590 -2.30(-6.23%)
Dec 12, 2007 39.00 39.70 35.50 36.90 6,790 -1.60(-4.16%)
Dec 11, 2007 41.80 41.90 36.80 38.50 10,280 -1.50(-3.75%)
Dec 10, 2007 36.70 41.30 36.70 40.00 20,670 +2.50(+6.67%)
Dec 07, 2007 38.30 38.30 36.40 37.50 5,490 -0.80(-2.09%)
Dec 06, 2007 35.70 39.30 33.10 38.30 13,786 +3.00(+8.50%)
Dec 05, 2007 34.00 37.00 30.10 35.30 36,760 +3.20(+9.97%)
Dec 04, 2007 34.10 34.60 31.00 32.10 98,590 -2.00(-5.87%)
Dec 03, 2007 38.50 40.00 32.80 34.10 39,430 -2.40(-6.58%)
Nov 30, 2007 39.00 39.10 36.50 36.50 7,648 -0.20(-0.54%)
Nov 29, 2007 38.00 39.00 36.50 36.70 6,470 -2.00(-5.17%)
Nov 28, 2007 39.30 40.00 37.50 38.70 12,710 -0.60(-1.53%)
Nov 27, 2007 40.40 41.40 37.30 39.30 11,540 -1.10(-2.72%)
Nov 26, 2007 43.50 44.40 40.40 40.40 8,090 -2.90(-6.70%)
Nov 23, 2007 44.00 44.50 42.80 43.30 3,540 +0.00(+0.00%)
Nov 21, 2007 45.50 46.40 41.50 43.30 105,789 -2.70(-5.87%)
Nov 20, 2007 47.50 47.50 44.00 46.00 15,740 -0.40(-0.86%)
Nov 19, 2007 48.20 50.00 45.60 46.40 14,850 -1.90(-3.93%)
Nov 16, 2007 48.10 49.90 48.00 48.30 5,840 -0.70(-1.43%)
Nov 15, 2007 50.50 52.40 48.00 49.00 13,360 -1.00(-2.00%)
Nov 14, 2007 47.40 51.80 47.00 50.00 21,901 +1.00(+2.04%)
Nov 13, 2007 48.90 50.00 47.00 49.00 9,170 +1.80(+3.81%)
Nov 12, 2007 46.80 50.40 46.00 47.20 9,247 +1.20(+2.61%)
Nov 09, 2007 50.00 50.70 46.00 46.00 60,170 -4.00(-8.00%)
Nov 08, 2007 52.20 52.20 50.00 50.00 32,070 -0.50(-0.99%)
Nov 07, 2007 52.70 53.00 50.40 50.50 15,950 -2.20(-4.17%)
Nov 06, 2007 48.40 52.80 48.40 52.70 46,220 +2.20(+4.36%)
Nov 05, 2007 54.00 54.00 50.20 50.50 46,130 -2.20(-4.17%)
Nov 02, 2007 51.60 52.90 50.30 52.70 28,700 +0.80(+1.54%)
Nov 01, 2007 51.70 53.50 51.00 51.90 22,260 +0.90(+1.76%)
Oct 31, 2007 54.80 55.70 51.00 51.00 47,470 -2.50(-4.67%)
Oct 30, 2007 60.60 60.60 52.50 53.50 81,730 -6.50(-10.83%)
Oct 29, 2007 64.70 68.50 58.30 60.00 64,330 -5.00(-7.69%)
Oct 26, 2007 67.50 69.50 62.50 65.00 103,930 +1.90(+3.01%)
Oct 25, 2007 59.50 74.90 59.10 63.10 720,870 -300.50(-82.65%)
Oct 24, 2007 363.60 363.60 363.60 363.60 0 +3.00(+0.83%)
Oct 23, 2007 361.60 360.60 285.00 360.60 26,470 -6.10(-1.66%)
Oct 22, 2007 360.00 370.00 354.00 366.70 8,350 +10.20(+2.86%)
Oct 19, 2007 338.50 370.00 321.50 356.50 1,540 +18.00(+5.32%)
Oct 18, 2007 326.00 338.50 315.00 338.50 1,200 +15.50(+4.80%)
Oct 17, 2007 324.90 328.00 310.00 323.00 5,270 +8.00(+2.54%)
Oct 16, 2007 336.80 336.80 313.00 315.00 1,880 -22.40(-6.64%)
Oct 15, 2007 355.10 360.10 334.90 337.40 4,090 -26.70(-7.33%)
Oct 12, 2007 379.50 379.50 360.00 364.10 4,980 -15.40(-4.06%)
Oct 11, 2007 369.00 400.00 360.00 379.50 3,760 +15.20(+4.17%)
Oct 10, 2007 340.90 375.00 313.70 364.30 6,280 +15.30(+4.38%)
Oct 09, 2007 349.60 351.30 345.80 349.00 4,340 -3.60(-1.02%)
Oct 08, 2007 360.00 360.00 348.40 352.60 2,050 -0.90(-0.25%)
Oct 05, 2007 351.60 353.50 347.80 353.50 1,830 +1.90(+0.54%)
Oct 04, 2007 355.60 360.00 348.60 351.60 2,170 +0.00(+0.00%)
Oct 03, 2007 360.00 361.30 351.60 351.60 7,380 -7.40(-2.06%)
Oct 02, 2007 360.00 360.00 350.80 359.00 10,590 +1.00(+0.28%)
Oct 01, 2007 345.60 389.90 335.30 358.00 10,280 +12.40(+3.59%)
Sep 28, 2007 382.10 388.10 321.50 345.60 92,220 -54.70(-13.66%)
Sep 27, 2007 409.20 411.00 392.00 400.30 1,860 -7.90(-1.94%)
Sep 26, 2007 404.50 427.00 386.20 408.20 2,770 +5.60(+1.39%)
Sep 25, 2007 397.50 429.90 372.00 402.60 8,800 -0.60(-0.15%)
Sep 24, 2007 450.00 450.00 352.10 403.20 15,360 -46.80(-10.40%)
Sep 21, 2007 455.00 465.00 442.10 450.00 7,930 +25.00(+5.88%)
Sep 20, 2007 400.00 428.30 400.00 425.00 5,550 +15.00(+3.66%)
Sep 19, 2007 383.00 419.80 373.50 410.00 4,460 +32.40(+8.58%)
Sep 18, 2007 355.00 391.50 352.50 377.60 11,660 +17.60(+4.89%)
Sep 17, 2007 350.40 360.00 340.00 360.00 1,650 -0.40(-0.11%)
Sep 14, 2007 357.50 363.00 354.80 360.40 3,580 -2.10(-0.58%)
Sep 13, 2007 355.00 365.40 335.50 362.50 11,030 +3.50(+0.97%)
Sep 12, 2007 368.80 370.00 331.50 359.00 4,210 -10.40(-2.82%)
Sep 11, 2007 366.50 374.20 313.00 369.40 11,450 +2.90(+0.79%)
Sep 10, 2007 371.60 398.50 342.40 366.50 8,760 -3.50(-0.95%)
Sep 07, 2007 335.00 374.00 335.00 370.00 7,940 +16.00(+4.52%)
Sep 06, 2007 331.70 366.00 310.00 354.00 6,140 +24.00(+7.27%)
Sep 05, 2007 292.00 372.30 260.00 330.00 37,290 +35.50(+12.05%)
Sep 04, 2007 260.00 294.50 245.30 294.50 32,090 +34.50(+13.27%)
Aug 31, 2007 257.90 265.50 215.80 260.00 81,840 +6.30(+2.48%)
Aug 30, 2007 257.20 273.80 239.20 253.70 10,090 -3.50(-1.36%)
Aug 29, 2007 278.00 302.80 256.00 257.20 5,050 -18.10(-6.57%)
Aug 28, 2007 290.00 335.00 275.30 275.30 5,510 -30.50(-9.97%)
Aug 27, 2007 456.70 456.70 305.00 305.80 8,080 -151.40(-33.11%)
Aug 24, 2007 429.60 470.00 420.00 457.20 2,470 +28.40(+6.62%)
Aug 23, 2007 432.20 448.90 425.10 428.80 3,030 +3.10(+0.73%)
Aug 22, 2007 410.00 484.00 403.00 425.70 8,300 +30.70(+7.77%)
Aug 21, 2007 375.50 418.80 375.50 395.00 3,980 +10.00(+2.60%)
Aug 20, 2007 385.00 455.00 385.00 385.00 15,820 -6.00(-1.53%)
Aug 17, 2007 382.00 410.00 235.00 391.00 11,680 +9.00(+2.36%)
Aug 16, 2007 240.00 385.00 231.20 382.00 18,710 +137.60(+56.30%)
Aug 15, 2007 250.00 287.00 224.50 244.40 10,980 -11.10(-4.34%)
Aug 14, 2007 330.00 338.00 255.50 255.50 12,090 -62.00(-19.53%)
Aug 13, 2007 389.40 389.40 317.50 317.50 6,690 -66.50(-17.32%)
Aug 10, 2007 278.50 405.10 278.50 384.00 13,770 +86.00(+28.86%)
Aug 09, 2007 280.50 298.30 265.00 298.00 7,260 +17.50(+6.24%)
Aug 08, 2007 260.00 280.50 249.50 280.50 8,370 +30.60(+12.24%)
Aug 07, 2007 237.00 249.90 213.40 249.90 4,830 +7.30(+3.01%)
Aug 06, 2007 223.20 244.10 190.50 242.60 10,620 +22.20(+10.07%)
Aug 03, 2007 210.00 239.50 207.50 220.40 4,390 -19.10(-7.97%)
Aug 02, 2007 175.00 239.50 163.50 239.50 10,168 +69.50(+40.88%)
Aug 01, 2007 133.70 170.00 121.70 170.00 6,270 +35.40(+26.30%)
Jul 31, 2007 142.00 144.50 126.00 134.60 5,310 -5.40(-3.86%)
Jul 30, 2007 151.80 152.10 130.20 140.00 6,100 -12.50(-8.20%)
Jul 27, 2007 143.00 153.00 122.40 152.50 10,550 +9.50(+6.64%)
Jul 26, 2007 165.00 210.00 136.50 143.00 6,450 -25.40(-15.08%)
Jul 25, 2007 179.00 179.00 160.00 168.40 5,010 -10.60(-5.92%)
Jul 24, 2007 195.00 195.00 156.50 179.00 12,180 -23.00(-11.39%)
Jul 23, 2007 206.40 210.00 188.60 202.00 4,540 -4.00(-1.94%)
Jul 20, 2007 213.00 216.20 185.00 206.00 11,520 -5.50(-2.60%)
Jul 19, 2007 220.00 222.40 204.00 211.50 3,110 -8.50(-3.86%)
Jul 18, 2007 215.20 226.40 184.50 220.00 7,870 +2.80(+1.29%)
Jul 17, 2007 246.20 246.20 212.10 217.20 3,780 +2.50(+1.16%)
Jul 16, 2007 232.50 232.50 211.90 214.70 3,000 -18.20(-7.81%)
Jul 13, 2007 237.30 244.90 225.20 232.90 3,360 -5.40(-2.27%)
Jul 12, 2007 241.00 245.00 225.00 238.30 2,740 -0.70(-0.29%)
Jul 11, 2007 227.90 250.00 225.30 239.00 2,600 +11.40(+5.01%)
Jul 10, 2007 266.70 267.70 225.70 227.60 5,940 -43.20(-15.95%)
Jul 09, 2007 300.00 300.00 265.70 270.80 5,890 -28.40(-9.49%)
Jul 06, 2007 276.30 305.00 265.00 299.20 1,580 +22.20(+8.01%)
Jul 05, 2007 284.40 289.90 262.30 277.00 1,520 -6.60(-2.33%)
Jul 03, 2007 269.60 284.00 263.60 283.60 750 +13.70(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.