Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.983 4.082 3.896 4.009 61,509 +0.00(+0.00%)
Jul 30, 2014 4.004 4.056 3.978 4.009 27,802 -0.04(-1.02%)
Jul 29, 2014 3.989 4.144 3.989 4.051 27,324 +0.07(+1.82%)
Jul 28, 2014 3.880 3.989 3.880 3.978 52,801 +0.06(+1.45%)
Jul 25, 2014 3.983 4.009 3.735 3.921 282,452 -0.06(-1.56%)
Jul 24, 2014 3.978 4.014 3.973 3.983 10,248 +0.03(+0.65%)
Jul 23, 2014 3.859 3.983 3.854 3.958 37,032 +0.09(+2.41%)
Jul 22, 2014 3.802 3.890 3.746 3.865 37,248 +0.06(+1.63%)
Jul 21, 2014 3.777 3.877 3.699 3.802 81,388 -0.01(-0.14%)
Jul 18, 2014 3.875 3.880 3.792 3.808 31,762 -0.08(-2.13%)
Jul 17, 2014 3.859 3.927 3.828 3.890 24,378 +0.02(+0.40%)
Jul 16, 2014 3.890 3.942 3.844 3.875 19,173 +0.02(+0.40%)
Jul 15, 2014 3.896 3.942 3.844 3.859 63,270 -0.08(-2.15%)
Jul 14, 2014 4.015 4.015 3.901 3.944 33,923 -0.04(-1.12%)
Jul 11, 2014 4.027 4.128 3.989 3.989 18,581 -0.05(-1.15%)
Jul 10, 2014 4.025 4.118 4.025 4.035 19,130 -0.05(-1.14%)
Jul 09, 2014 4.030 4.087 4.030 4.082 32,765 +0.04(+0.90%)
Jul 08, 2014 4.061 4.082 4.030 4.046 15,142 -0.06(-1.51%)
Jul 07, 2014 4.056 4.128 4.056 4.108 21,063 +0.05(+1.28%)
Jul 03, 2014 4.149 4.056 4.056 4.056 14,883 -0.06(-1.38%)
Jul 02, 2014 4.139 4.196 4.071 4.113 23,381 -0.04(-1.00%)
Jul 01, 2014 4.066 4.201 4.040 4.154 52,526 +0.12(+3.08%)
Jun 30, 2014 4.108 4.108 3.844 4.030 178,640 -0.07(-1.77%)
Jun 27, 2014 4.093 4.134 4.093 4.102 38,106 -0.01(-0.13%)
Jun 26, 2014 4.108 4.226 4.102 4.108 33,457 +0.04(+1.02%)
Jun 25, 2014 4.080 4.087 4.035 4.066 51,801 -0.03(-0.63%)
Jun 24, 2014 4.113 4.118 4.056 4.092 57,040 -0.05(-1.12%)
Jun 23, 2014 4.325 4.325 4.087 4.139 59,000 +0.02(+0.50%)
Jun 20, 2014 4.102 4.134 4.040 4.118 69,026 +0.01(+0.13%)
Jun 19, 2014 4.087 4.154 4.087 4.113 74,901 +0.03(+0.63%)
Jun 18, 2014 4.180 4.211 4.004 4.087 206,900 -0.10(-2.47%)
Jun 17, 2014 4.216 4.242 4.144 4.190 59,897 -0.04(-0.86%)
Jun 16, 2014 4.268 4.308 4.227 4.227 46,045 -0.04(-0.97%)
Jun 13, 2014 4.268 4.284 4.216 4.268 9,193 +0.00(+0.00%)
Jun 12, 2014 4.320 4.320 4.221 4.268 12,168 -0.04(-0.96%)
Jun 11, 2014 4.371 4.371 4.273 4.309 13,252 -0.01(-0.12%)
Jun 10, 2014 4.274 4.330 4.238 4.315 23,746 -0.01(-0.24%)
Jun 06, 2014 4.304 4.330 4.258 4.325 28,461 +0.05(+1.08%)
Jun 05, 2014 4.258 4.296 4.227 4.279 13,926 +0.00(+0.00%)
Jun 04, 2014 4.222 4.309 4.207 4.279 25,201 +0.03(+0.60%)
Jun 03, 2014 4.233 4.268 4.217 4.253 9,236 -0.02(-0.36%)
Jun 02, 2014 4.279 4.294 4.238 4.268 25,102 -0.01(-0.12%)
May 30, 2014 4.294 4.299 4.217 4.274 10,930 +0.02(+0.36%)
May 29, 2014 4.263 4.263 4.227 4.258 8,651 -0.01(-0.12%)
May 28, 2014 4.233 4.279 4.215 4.263 20,863 +0.01(+0.24%)
May 27, 2014 4.186 4.289 4.176 4.253 25,473 +0.05(+1.22%)
May 23, 2014 4.227 4.202 4.202 4.202 187,736 -0.03(-0.61%)
May 22, 2014 4.227 4.334 4.227 4.227 14,810 -0.01(-0.12%)
May 21, 2014 4.304 4.304 4.233 4.233 4,872 +0.01(+0.12%)
May 20, 2014 4.238 4.328 4.227 4.227 4,000 -0.02(-0.36%)
May 19, 2014 4.285 4.294 4.212 4.243 8,803 -0.01(-0.24%)
May 16, 2014 4.248 4.330 4.248 4.253 18,254 +0.01(+0.12%)
May 15, 2014 4.202 4.256 4.202 4.248 17,087 +0.02(+0.36%)
May 14, 2014 4.238 4.314 4.227 4.233 24,811 -0.02(-0.48%)
May 13, 2014 4.279 4.314 4.186 4.253 29,436 -0.03(-0.60%)
May 12, 2014 4.228 4.339 4.227 4.279 17,667 +0.05(+1.21%)
May 09, 2014 4.227 4.335 4.186 4.227 19,019 -0.01(-0.24%)
May 08, 2014 4.248 4.268 4.176 4.238 48,733 -0.04(-0.96%)
May 07, 2014 4.294 4.345 4.258 4.279 19,704 -0.02(-0.36%)
May 06, 2014 4.268 4.461 4.258 4.294 19,610 -0.04(-0.83%)
May 05, 2014 4.263 4.478 4.263 4.330 22,503 +0.04(+0.84%)
May 02, 2014 4.376 4.376 4.258 4.294 72,218 -0.07(-1.64%)
May 01, 2014 4.386 4.435 4.350 4.366 19,973 -0.01(-0.12%)
Apr 30, 2014 4.371 4.458 4.371 4.371 7,302 -0.07(-1.50%)
Apr 29, 2014 4.325 4.484 4.325 4.438 33,525 +0.10(+2.36%)
Apr 28, 2014 4.325 4.453 4.309 4.335 28,236 +0.02(+0.36%)
Apr 25, 2014 4.407 4.458 4.284 4.320 30,270 -0.14(-3.21%)
Apr 24, 2014 4.448 4.463 4.407 4.463 12,316 +0.01(+0.23%)
Apr 23, 2014 4.422 4.453 4.412 4.453 15,889 -0.01(-0.12%)
Apr 22, 2014 4.432 4.463 4.356 4.458 18,197 +0.00(+0.00%)
Apr 21, 2014 4.397 4.463 4.335 4.458 48,834 +0.06(+1.28%)
Apr 17, 2014 4.412 4.402 4.402 4.402 51,520 -0.07(-1.49%)
Apr 16, 2014 4.350 4.468 4.258 4.468 28,088 +0.14(+3.20%)
Apr 15, 2014 4.340 4.345 4.258 4.330 26,800 +0.00(+0.00%)
Apr 14, 2014 4.376 4.412 4.258 4.330 36,622 -0.02(-0.47%)
Apr 11, 2014 4.263 4.422 4.263 4.350 14,181 +0.04(+0.95%)
Apr 10, 2014 4.304 4.438 4.263 4.309 14,515 -0.03(-0.71%)
Apr 09, 2014 4.320 4.448 4.284 4.340 24,462 +0.06(+1.32%)
Apr 08, 2014 4.304 4.345 4.192 4.284 23,262 -0.02(-0.36%)
Apr 07, 2014 4.402 4.473 4.253 4.299 63,691 -0.11(-2.56%)
Apr 04, 2014 4.448 4.473 4.373 4.412 66,035 -0.04(-0.81%)
Apr 03, 2014 4.417 4.448 4.331 4.448 53,360 +0.04(+0.93%)
Apr 02, 2014 4.284 4.407 4.258 4.407 55,509 +0.15(+3.61%)
Apr 01, 2014 4.089 4.274 4.089 4.253 67,706 +0.17(+4.27%)
Mar 31, 2014 4.063 4.089 4.002 4.079 42,882 +0.07(+1.66%)
Mar 28, 2014 4.022 4.089 4.012 4.012 21,417 +0.00(+0.00%)
Mar 27, 2014 4.089 4.099 3.850 4.012 35,550 -0.08(-1.88%)
Mar 26, 2014 4.156 4.161 4.048 4.089 24,677 -0.03(-0.62%)
Mar 25, 2014 4.115 4.166 4.048 4.115 60,013 -0.02(-0.50%)
Mar 24, 2014 4.233 4.263 4.125 4.135 58,816 -0.13(-3.12%)
Mar 21, 2014 4.304 4.304 4.238 4.268 19,392 -0.01(-0.12%)
Mar 20, 2014 4.304 4.304 4.226 4.274 16,515 -0.01(-0.24%)
Mar 19, 2014 4.304 4.350 4.284 4.284 17,017 +0.03(+0.60%)
Mar 18, 2014 4.335 4.376 4.207 4.258 52,441 -0.03(-0.60%)
Mar 17, 2014 4.304 4.345 4.212 4.284 45,573 +0.05(+1.21%)
Mar 14, 2014 4.238 4.330 4.115 4.233 35,913 -0.07(-1.67%)
Mar 13, 2014 4.192 4.568 4.058 4.304 110,040 +0.07(+1.69%)
Mar 12, 2014 4.279 4.279 4.202 4.233 78,107 -0.07(-1.67%)
Mar 11, 2014 4.416 4.475 4.224 4.304 103,022 -0.14(-3.09%)
Mar 10, 2014 4.619 4.644 4.330 4.441 74,529 -0.17(-3.63%)
Mar 07, 2014 4.660 4.680 4.487 4.609 33,682 -0.07(-1.41%)
Mar 06, 2014 4.665 4.733 4.553 4.675 38,627 -0.01(-0.11%)
Mar 05, 2014 4.751 4.781 4.640 4.680 21,720 -0.04(-0.86%)
Mar 04, 2014 4.649 4.766 4.568 4.721 40,336 +0.10(+2.09%)
Mar 03, 2014 4.670 4.670 4.314 4.624 69,527 -0.05(-0.98%)
Feb 28, 2014 4.726 4.781 4.614 4.670 25,753 +0.00(+0.00%)
Feb 27, 2014 4.675 4.781 4.528 4.670 73,640 +0.10(+2.11%)
Feb 26, 2014 4.736 4.883 4.426 4.573 167,813 -0.03(-0.66%)
Feb 25, 2014 4.568 4.644 4.472 4.604 46,252 +0.06(+1.34%)
Feb 24, 2014 4.497 4.568 4.396 4.543 68,841 +0.15(+3.35%)
Feb 21, 2014 4.325 4.416 4.213 4.396 50,767 +0.11(+2.49%)
Feb 20, 2014 4.254 4.314 4.254 4.289 33,489 +0.10(+2.30%)
Feb 19, 2014 4.314 4.314 4.193 4.193 35,125 -0.11(-2.48%)
Feb 18, 2014 4.320 4.325 4.213 4.299 48,121 -0.05(-1.05%)
Feb 14, 2014 4.111 4.345 4.345 4.345 81,562 +0.24(+5.81%)
Feb 13, 2014 4.035 4.106 4.030 4.106 19,048 +0.04(+0.87%)
Feb 12, 2014 4.122 4.137 4.010 4.071 47,654 -0.02(-0.37%)
Feb 11, 2014 4.111 4.147 4.016 4.086 70,494 +0.01(+0.12%)
Feb 10, 2014 3.990 4.081 3.934 4.081 17,782 +0.09(+2.29%)
Feb 07, 2014 4.010 4.030 3.959 3.990 40,856 -0.04(-0.88%)
Feb 06, 2014 4.076 4.137 3.995 4.025 36,380 -0.02(-0.62%)
Feb 05, 2014 4.071 4.071 3.954 4.050 30,081 +0.04(+0.87%)
Feb 04, 2014 3.969 4.096 3.898 4.015 24,324 +0.11(+2.86%)
Feb 03, 2014 4.035 4.071 3.863 3.903 74,387 -0.16(-3.87%)
Jan 31, 2014 4.030 4.137 4.010 4.061 35,052 -0.03(-0.62%)
Jan 30, 2014 4.061 4.137 4.010 4.086 13,384 +0.03(+0.75%)
Jan 29, 2014 4.101 4.106 3.980 4.056 38,147 -0.04(-0.99%)
Jan 28, 2014 4.111 4.111 3.980 4.096 34,652 +0.05(+1.25%)
Jan 27, 2014 3.949 4.416 3.934 4.045 118,401 +0.11(+2.84%)
Jan 24, 2014 3.903 4.000 3.863 3.934 24,734 +0.05(+1.17%)
Jan 23, 2014 3.982 3.982 3.871 3.888 12,732 -0.09(-2.30%)
Jan 22, 2014 3.858 4.010 3.858 3.979 12,015 +0.11(+2.75%)
Jan 21, 2014 3.934 4.010 3.812 3.873 34,644 -0.07(-1.68%)
Jan 17, 2014 4.005 3.939 3.939 3.939 30,536 -0.09(-2.27%)
Jan 16, 2014 4.035 4.035 3.998 4.030 9,235 -0.01(-0.13%)
Jan 15, 2014 3.974 4.035 3.969 4.035 29,399 +0.06(+1.53%)
Jan 14, 2014 4.000 4.045 3.944 3.974 16,639 +0.02(+0.38%)
Jan 13, 2014 4.040 4.056 3.959 3.959 15,613 -0.05(-1.14%)
Jan 10, 2014 4.040 4.061 3.979 4.005 23,796 -0.02(-0.38%)
Jan 09, 2014 4.005 4.061 4.005 4.020 47,826 +0.04(+1.02%)
Jan 08, 2014 3.995 4.056 3.974 3.979 40,550 +0.01(+0.13%)
Jan 07, 2014 4.020 4.040 3.929 3.974 14,196 -0.04(-1.01%)
Jan 06, 2014 4.056 4.061 3.985 4.015 35,684 -0.03(-0.75%)
Jan 03, 2014 4.020 4.051 4.010 4.045 18,542 +0.03(+0.76%)
Jan 02, 2014 4.014 4.015 3.959 4.015 16,375 +0.07(+1.80%)
Dec 31, 2013 4.005 3.944 3.944 3.944 25,414 -0.02(-0.38%)
Dec 30, 2013 3.883 3.995 3.883 3.959 32,053 +0.06(+1.56%)
Dec 27, 2013 3.883 3.934 3.858 3.898 20,160 +0.04(+1.05%)
Dec 26, 2013 3.812 3.919 3.812 3.858 27,599 +0.03(+0.80%)
Dec 24, 2013 3.842 3.848 3.827 3.827 5,004 -0.04(-1.05%)
Dec 23, 2013 3.807 3.868 3.807 3.868 53,975 +0.07(+1.74%)
Dec 20, 2013 3.802 3.832 3.802 3.802 22,811 +0.03(+0.67%)
Dec 19, 2013 3.817 3.842 3.502 3.776 81,672 -0.08(-1.98%)
Dec 18, 2013 3.868 3.898 3.812 3.853 45,783 -0.01(-0.33%)
Dec 17, 2013 3.913 3.934 3.832 3.865 57,184 -0.03(-0.72%)
Dec 16, 2013 3.929 3.995 3.878 3.893 27,207 -0.04(-0.89%)
Dec 13, 2013 3.883 3.928 3.842 3.928 118,043 +0.05(+1.16%)
Dec 12, 2013 3.919 3.979 3.868 3.883 70,390 -0.06(-1.42%)
Dec 11, 2013 3.969 4.040 3.919 3.939 71,300 -0.03(-0.77%)
Dec 10, 2013 3.994 4.020 3.969 3.969 311,293 -0.03(-0.63%)
Dec 09, 2013 4.025 4.025 3.994 3.994 40,384 -0.03(-0.62%)
Dec 06, 2013 4.025 4.025 4.002 4.020 0 +0.01(+0.13%)
Dec 05, 2013 4.025 4.025 3.989 4.015 0 +0.01(+0.13%)
Dec 04, 2013 4.020 4.025 4.005 4.010 0 -0.01(-0.25%)
Dec 03, 2013 4.020 4.025 4.015 4.020 0 +0.00(+0.00%)
Dec 02, 2013 4.025 4.025 4.020 4.020 0 +0.00(+0.00%)
Nov 29, 2013 4.025 4.025 4.015 4.020 0 +0.01(+0.13%)
Nov 27, 2013 4.025 4.025 4.015 4.015 0 -0.01(-0.25%)
Nov 26, 2013 3.999 4.035 3.954 4.025 0 +0.01(+0.12%)
Nov 25, 2013 3.999 4.025 3.924 4.020 0 +0.03(+0.63%)
Nov 22, 2013 3.999 4.025 3.994 3.994 0 -0.02(-0.38%)
Nov 21, 2013 4.010 4.025 3.994 4.010 0 +0.01(+0.25%)
Nov 20, 2013 4.011 4.020 3.994 3.999 0 +0.01(+0.13%)
Nov 19, 2013 4.030 4.055 3.994 3.994 0 -0.05(-1.24%)
Nov 18, 2013 4.015 4.120 4.015 4.045 0 +0.02(+0.37%)
Nov 15, 2013 4.050 4.060 3.992 4.030 0 +0.05(+1.26%)
Nov 14, 2013 3.979 4.040 3.956 3.979 0 +0.02(+0.38%)
Nov 13, 2013 3.979 4.020 3.931 3.964 0 -0.01(-0.25%)
Nov 12, 2013 3.914 4.010 3.889 3.974 0 +0.07(+1.67%)
Nov 11, 2013 3.914 3.919 3.879 3.909 0 +0.02(+0.52%)
Nov 08, 2013 3.844 3.894 3.844 3.889 0 +0.04(+1.04%)
Nov 07, 2013 3.849 3.859 3.844 3.849 0 +0.00(+0.00%)
Nov 06, 2013 3.859 3.859 3.788 3.849 0 +0.07(+1.73%)
Nov 05, 2013 3.814 3.819 3.769 3.783 0 -0.06(-1.57%)
Nov 04, 2013 3.768 3.844 3.758 3.844 0 +0.07(+1.86%)
Nov 01, 2013 3.798 3.798 3.768 3.773 0 +0.01(+0.13%)
Oct 31, 2013 3.824 3.824 3.768 3.768 0 -0.06(-1.45%)
Oct 30, 2013 3.809 3.829 3.768 3.824 0 +0.03(+0.79%)
Oct 29, 2013 3.778 3.829 3.768 3.793 0 +0.00(+0.00%)
Oct 28, 2013 3.899 3.919 3.768 3.793 0 -0.10(-2.45%)
Oct 25, 2013 3.829 3.894 3.758 3.889 0 +0.04(+0.91%)
Oct 24, 2013 3.798 3.904 3.788 3.854 0 +0.07(+1.72%)
Oct 23, 2013 3.783 3.829 3.768 3.788 0 -0.01(-0.26%)
Oct 22, 2013 3.738 3.849 3.723 3.798 0 +0.08(+2.02%)
Oct 21, 2013 3.778 3.939 3.693 3.723 0 -0.03(-0.67%)
Oct 18, 2013 3.768 3.829 3.738 3.748 23,574 +0.02(+0.40%)
Oct 17, 2013 3.728 3.824 3.693 3.733 0 +0.00(+0.00%)
Oct 16, 2013 3.758 3.824 3.708 3.733 0 -0.01(-0.13%)
Oct 15, 2013 3.768 3.788 3.738 3.738 0 -0.04(-1.06%)
Oct 14, 2013 3.733 3.829 3.706 3.778 0 +0.04(+1.08%)
Oct 11, 2013 3.688 3.783 3.688 3.738 0 +0.03(+0.81%)
Oct 10, 2013 3.748 3.829 3.703 3.708 0 -0.03(-0.67%)
Oct 09, 2013 3.668 3.748 3.623 3.733 0 +0.07(+1.78%)
Oct 08, 2013 3.663 3.763 3.663 3.668 0 -0.02(-0.41%)
Oct 07, 2013 3.678 3.693 3.663 3.683 0 -0.03(-0.68%)
Oct 04, 2013 3.698 3.713 3.663 3.708 0 +0.04(+0.96%)
Oct 03, 2013 3.721 3.721 3.643 3.673 0 +0.00(+0.00%)
Oct 02, 2013 3.633 3.763 3.633 3.673 0 +0.03(+0.83%)
Oct 01, 2013 3.663 3.743 3.643 3.643 0 +0.02(+0.48%)
Sep 30, 2013 3.688 3.708 3.593 3.625 0 -0.08(-2.24%)
Sep 27, 2013 3.658 3.824 3.643 3.708 0 +0.03(+0.82%)
Sep 26, 2013 3.643 3.728 3.598 3.678 0 +0.04(+0.97%)
Sep 25, 2013 3.577 3.643 3.517 3.643 0 +0.05(+1.40%)
Sep 24, 2013 3.623 3.708 3.545 3.592 0 -0.04(-1.11%)
Sep 23, 2013 3.618 3.693 3.522 3.633 0 +0.02(+0.42%)
Sep 20, 2013 3.698 3.728 3.613 3.618 0 -0.09(-2.31%)
Sep 19, 2013 3.728 3.768 3.685 3.703 0 -0.02(-0.41%)
Sep 18, 2013 3.743 3.829 3.718 3.718 0 -0.02(-0.40%)
Sep 17, 2013 3.768 3.829 3.733 3.733 0 -0.03(-0.67%)
Sep 16, 2013 3.658 3.834 3.648 3.758 0 +0.13(+3.60%)
Sep 13, 2013 3.638 3.668 3.618 3.628 0 -0.05(-1.23%)
Sep 12, 2013 3.668 3.678 3.633 3.673 0 +0.03(+0.83%)
Sep 11, 2013 3.703 3.708 3.618 3.643 0 -0.05(-1.23%)
Sep 10, 2013 3.693 3.693 3.638 3.688 0 +0.01(+0.41%)
Sep 09, 2013 3.693 3.693 3.613 3.673 0 -0.02(-0.54%)
Sep 06, 2013 3.738 3.767 3.653 3.693 0 -0.05(-1.33%)
Sep 05, 2013 3.693 3.797 3.673 3.743 0 +0.07(+2.03%)
Sep 04, 2013 3.653 3.733 3.603 3.668 0 +0.05(+1.51%)
Sep 03, 2013 3.603 3.673 3.479 3.613 0 +0.04(+1.25%)
Aug 30, 2013 3.559 3.603 3.410 3.569 0 +0.02(+0.56%)
Aug 29, 2013 3.385 3.589 3.370 3.549 0 +0.16(+4.85%)
Aug 28, 2013 3.385 3.437 3.350 3.385 0 +0.06(+1.95%)
Aug 27, 2013 3.280 3.390 3.256 3.320 0 +0.04(+1.21%)
Aug 26, 2013 3.547 3.559 3.206 3.280 0 -0.25(-7.04%)
Aug 23, 2013 3.598 3.598 3.529 3.529 0 -0.07(-1.93%)
Aug 22, 2013 3.663 3.663 3.534 3.598 0 -0.06(-1.76%)
Aug 21, 2013 3.678 3.703 3.564 3.663 0 -0.03(-0.81%)
Aug 20, 2013 3.519 3.754 3.489 3.693 0 +0.18(+5.24%)
Aug 19, 2013 3.484 3.519 3.439 3.509 0 +0.03(+0.86%)
Aug 16, 2013 3.469 3.528 3.454 3.479 0 +0.03(+1.01%)
Aug 15, 2013 3.400 3.448 3.320 3.444 161,666 +0.13(+3.90%)
Aug 14, 2013 3.355 3.380 3.315 3.315 0 -0.07(-2.20%)
Aug 13, 2013 3.380 3.390 3.355 3.390 33,291 +0.01(+0.44%)
Aug 12, 2013 3.340 3.380 3.330 3.375 104,945 +0.03(+0.75%)
Aug 09, 2013 3.340 3.355 3.330 3.350 53,167 +0.02(+0.74%)
Aug 08, 2013 3.305 3.355 3.256 3.325 20,059 +0.03(+1.06%)
Aug 07, 2013 3.295 3.340 3.256 3.290 6,337 +0.00(+0.15%)
Aug 06, 2013 3.340 3.353 3.261 3.285 11,832 -0.04(-1.34%)
Aug 05, 2013 3.310 3.330 3.256 3.330 45,059 +0.01(+0.45%)
Aug 02, 2013 3.265 3.345 3.261 3.315 30,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.