Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.660 4.724 4.531 4.563 35,210 -0.10(-2.07%)
Jan 30, 2018 4.686 4.756 4.686 4.660 9,789 -0.08(-1.70%)
Jan 29, 2018 4.724 4.756 4.604 4.740 13,042 -0.02(-0.34%)
Jan 26, 2018 4.724 4.782 4.724 4.756 14,940 +0.03(+0.68%)
Jan 25, 2018 4.788 4.788 4.724 4.724 21,879 -0.06(-1.34%)
Jan 24, 2018 4.751 4.788 4.724 4.788 7,620 +0.03(+0.68%)
Jan 23, 2018 4.724 4.756 4.692 4.756 4,146 +0.06(+1.37%)
Jan 22, 2018 4.660 4.788 4.602 4.692 8,964 +0.04(+0.76%)
Jan 19, 2018 4.668 4.692 4.628 4.657 22,730 +0.03(+0.62%)
Jan 18, 2018 4.628 4.724 4.625 4.628 24,428 -0.06(-1.37%)
Jan 17, 2018 4.660 4.845 4.596 4.692 42,505 +0.10(+2.10%)
Jan 16, 2018 4.596 4.628 4.547 4.596 30,645 +0.00(+0.00%)
Jan 12, 2018 4.596 4.596 4.596 0 +0.00(+0.00%)
Jan 11, 2018 4.660 4.660 4.535 4.596 5,632 +0.00(+0.00%)
Jan 10, 2018 4.531 4.563 4.531 4.596 22,576 +0.00(+0.00%)
Jan 09, 2018 4.692 4.692 4.498 4.596 14,102 -0.06(-1.38%)
Jan 08, 2018 4.660 4.689 4.531 4.660 26,971 +0.02(+0.35%)
Jan 05, 2018 4.660 4.692 4.599 4.644 35,485 +0.02(+0.35%)
Jan 04, 2018 4.596 4.628 4.531 4.628 63,034 +0.03(+0.70%)
Jan 03, 2018 4.306 4.596 4.277 4.596 173,727 +0.35(+8.33%)
Jan 02, 2018 4.178 4.306 4.178 4.242 17,100 +0.10(+2.33%)
Dec 29, 2017 4.146 4.146 4.146 0 +0.03(+0.78%)
Dec 28, 2017 4.210 4.210 4.114 4.114 31,191 -0.13(-3.03%)
Dec 27, 2017 4.178 4.274 4.178 4.242 15,460 +0.03(+0.76%)
Dec 26, 2017 4.178 4.210 4.177 4.210 4,214 +0.06(+1.55%)
Dec 22, 2017 4.178 4.195 4.055 4.146 41,266 -0.06(-1.53%)
Dec 21, 2017 4.210 4.271 4.081 4.210 16,432 +0.03(+0.77%)
Dec 20, 2017 4.242 4.242 4.178 4.178 23,563 +0.00(+0.00%)
Dec 19, 2017 4.146 4.274 4.146 4.178 27,407 +0.00(+0.00%)
Dec 18, 2017 4.114 4.242 4.114 4.178 10,792 +0.10(+2.36%)
Dec 15, 2017 4.146 4.210 4.081 4.081 33,963 -0.07(-1.63%)
Dec 14, 2017 4.130 4.163 4.121 4.149 9,980 -0.07(-1.60%)
Dec 13, 2017 4.096 4.251 4.096 4.216 25,297 +0.12(+2.95%)
Dec 12, 2017 4.032 4.223 4.032 4.096 46,752 +0.03(+0.78%)
Dec 11, 2017 4.127 4.127 4.032 4.064 24,681 +0.00(+0.08%)
Dec 08, 2017 4.064 4.064 4.032 4.061 5,803 +0.08(+1.91%)
Dec 07, 2017 3.955 4.064 3.905 3.985 14,894 -0.02(-0.40%)
Dec 06, 2017 4.000 4.032 3.937 4.000 23,845 -0.03(-0.79%)
Dec 05, 2017 4.032 4.093 4.000 4.032 12,207 -0.03(-0.78%)
Dec 04, 2017 4.191 4.191 4.032 4.064 8,908 -0.06(-1.54%)
Dec 01, 2017 4.064 4.159 4.000 4.127 22,248 +0.03(+0.78%)
Nov 30, 2017 4.032 4.191 4.032 4.096 16,423 +0.03(+0.78%)
Nov 29, 2017 4.096 4.102 4.064 4.064 13,261 -0.10(-2.29%)
Nov 28, 2017 4.064 4.191 4.064 4.159 27,151 +0.16(+3.89%)
Nov 27, 2017 3.873 4.016 3.854 4.004 20,261 +0.13(+3.36%)
Nov 24, 2017 3.842 3.873 3.842 3.873 6,325 +0.03(+0.83%)
Nov 22, 2017 3.746 3.860 3.746 3.842 7,393 +0.06(+1.68%)
Nov 21, 2017 3.842 3.843 3.778 3.778 9,833 +0.00(+0.00%)
Nov 20, 2017 3.778 3.842 3.759 3.778 11,488 +0.00(+0.00%)
Nov 17, 2017 3.651 3.810 3.651 3.778 19,867 +0.10(+2.59%)
Nov 16, 2017 3.651 3.778 3.591 3.683 36,418 +0.03(+0.87%)
Nov 15, 2017 3.683 3.727 3.626 3.651 36,390 -0.10(-2.54%)
Nov 14, 2017 3.778 3.810 3.683 3.746 22,571 -0.03(-0.84%)
Nov 13, 2017 3.810 3.813 3.746 3.778 40,359 -0.06(-1.65%)
Nov 10, 2017 3.873 3.908 3.816 3.842 36,009 +0.00(+0.00%)
Nov 09, 2017 3.746 3.842 3.683 3.842 26,116 +0.06(+1.68%)
Nov 08, 2017 3.810 3.873 3.683 3.778 18,617 -0.03(-0.66%)
Nov 07, 2017 3.955 3.955 3.746 3.804 21,782 -0.10(-2.60%)
Nov 06, 2017 3.873 4.000 3.873 3.905 5,222 +0.03(+0.82%)
Nov 03, 2017 3.902 3.902 3.842 3.873 6,195 +0.00(+0.00%)
Nov 02, 2017 3.873 3.943 3.810 3.873 8,174 +0.00(+0.00%)
Nov 01, 2017 3.894 3.969 3.873 3.873 10,187 +0.02(+0.41%)
Oct 31, 2017 3.937 3.937 3.778 3.858 24,789 -0.05(-1.22%)
Oct 30, 2017 3.969 4.032 3.905 3.905 13,469 -0.03(-0.81%)
Oct 27, 2017 3.937 3.937 3.865 3.937 17,456 +0.11(+2.90%)
Oct 26, 2017 4.032 4.032 3.778 3.826 36,234 -0.17(-4.36%)
Oct 25, 2017 4.000 4.109 4.000 4.000 6,639 -0.03(-0.79%)
Oct 24, 2017 4.032 4.032 4.000 4.032 6,607 +0.03(+0.79%)
Oct 23, 2017 4.175 4.175 4.000 4.000 23,379 -0.19(-4.55%)
Oct 20, 2017 4.064 4.191 4.064 4.191 12,113 +0.13(+3.13%)
Oct 19, 2017 4.064 4.127 3.975 4.064 33,266 -0.03(-0.78%)
Oct 18, 2017 4.064 4.113 4.032 4.096 8,730 +0.10(+2.38%)
Oct 17, 2017 4.027 4.027 4.000 4.000 1,133 +0.00(+0.00%)
Oct 16, 2017 4.127 4.159 3.969 4.000 20,337 -0.13(-3.08%)
Oct 13, 2017 4.004 4.159 4.000 4.127 13,765 +0.10(+2.36%)
Oct 12, 2017 4.096 4.110 4.032 4.032 5,044 -0.06(-1.55%)
Oct 11, 2017 4.185 4.185 4.096 4.096 12,324 -0.10(-2.27%)
Oct 10, 2017 4.159 4.223 4.135 4.191 19,415 +0.05(+1.15%)
Oct 09, 2017 4.127 4.159 4.127 4.143 8,414 -0.02(-0.38%)
Oct 06, 2017 4.127 4.159 4.127 4.159 14,970 +0.06(+1.55%)
Oct 05, 2017 4.127 4.155 4.092 4.096 29,146 -0.06(-1.53%)
Oct 04, 2017 4.127 4.159 4.112 4.159 31,929 +0.06(+1.55%)
Oct 03, 2017 4.096 4.127 4.086 4.096 12,685 +0.03(+0.78%)
Oct 02, 2017 4.096 4.127 4.032 4.064 12,204 -0.06(-1.54%)
Sep 29, 2017 4.064 4.191 4.054 4.127 21,669 +0.03(+0.78%)
Sep 28, 2017 4.089 4.096 4.064 4.096 4,557 -0.06(-1.53%)
Sep 27, 2017 4.078 4.159 4.064 4.159 3,527 +0.03(+0.77%)
Sep 26, 2017 4.032 4.127 3.969 4.127 15,590 +0.16(+4.00%)
Sep 25, 2017 4.064 4.112 3.969 3.969 32,029 -0.13(-3.10%)
Sep 22, 2017 4.064 4.096 4.032 4.096 14,042 +0.00(+0.00%)
Sep 21, 2017 4.096 4.096 4.032 4.096 34,228 +0.00(+0.00%)
Sep 20, 2017 4.096 4.096 4.096 4.096 297 +0.00(+0.00%)
Sep 19, 2017 4.096 4.127 4.064 4.096 46,989 +0.00(+0.00%)
Sep 18, 2017 4.159 4.159 4.064 4.096 44,592 -0.06(-1.53%)
Sep 15, 2017 4.254 4.254 4.127 4.159 46,601 -0.03(-0.76%)
Sep 14, 2017 4.159 4.247 4.159 4.191 39,354 +0.05(+1.23%)
Sep 13, 2017 4.172 4.203 4.140 4.140 30,093 +0.00(+0.00%)
Sep 12, 2017 4.109 4.172 4.109 4.140 22,330 +0.03(+0.76%)
Sep 11, 2017 4.140 4.140 4.109 4.109 11,431 +0.00(+0.00%)
Sep 08, 2017 4.077 4.172 4.077 4.109 34,957 +0.03(+0.77%)
Sep 07, 2017 4.140 4.234 4.077 4.077 17,884 -0.09(-2.26%)
Sep 06, 2017 4.140 4.203 4.077 4.172 37,914 +0.03(+0.76%)
Sep 05, 2017 4.109 4.140 4.077 4.140 27,533 +0.03(+0.76%)
Sep 01, 2017 4.084 4.203 4.027 4.109 4,952 -0.06(-1.50%)
Aug 31, 2017 4.140 4.266 4.140 4.172 22,496 +0.06(+1.53%)
Aug 30, 2017 4.172 4.172 4.109 4.109 27,940 -0.05(-1.13%)
Aug 29, 2017 4.109 4.172 4.077 4.156 30,608 +0.05(+1.14%)
Aug 28, 2017 4.140 4.172 4.077 4.109 26,127 +0.00(+0.00%)
Aug 25, 2017 3.983 4.109 3.964 4.109 16,438 +0.16(+3.97%)
Aug 24, 2017 3.889 3.954 3.889 3.952 29,402 +0.06(+1.61%)
Aug 23, 2017 3.889 3.921 3.889 3.889 13,317 -0.03(-0.80%)
Aug 22, 2017 3.952 3.952 3.889 3.921 12,415 +0.00(+0.00%)
Aug 21, 2017 3.952 3.952 3.889 3.921 15,305 -0.03(-0.79%)
Aug 18, 2017 3.921 4.046 3.886 3.952 13,792 +0.06(+1.61%)
Aug 17, 2017 3.955 4.015 3.764 3.889 18,750 -0.09(-2.36%)
Aug 16, 2017 4.077 4.164 3.962 3.983 24,597 -0.06(-1.55%)
Aug 15, 2017 3.764 4.203 3.764 4.046 76,006 +0.31(+8.40%)
Aug 14, 2017 3.544 3.732 3.544 3.732 28,125 +0.22(+6.25%)
Aug 11, 2017 3.576 3.795 3.513 3.513 159,059 +0.00(+0.00%)
Aug 10, 2017 3.450 3.576 3.450 3.513 52,655 +0.06(+1.82%)
Aug 09, 2017 3.450 3.513 3.450 3.450 32,799 +0.00(+0.00%)
Aug 08, 2017 3.544 3.576 3.450 3.450 34,235 -0.06(-1.79%)
Aug 07, 2017 3.732 3.732 3.482 3.513 56,094 +0.03(+0.90%)
Aug 04, 2017 3.482 3.513 3.482 3.482 25,094 +0.00(+0.00%)
Aug 03, 2017 3.513 3.513 3.450 3.482 14,514 +0.00(+0.00%)
Aug 02, 2017 3.544 3.590 3.482 3.482 37,728 -0.09(-2.63%)
Aug 01, 2017 3.450 3.638 3.387 3.576 48,617 +0.19(+5.56%)
Jul 31, 2017 3.544 3.544 3.387 3.387 59,440 -0.13(-3.57%)
Jul 28, 2017 3.513 3.607 3.482 3.513 39,886 +0.03(+0.90%)
Jul 27, 2017 3.544 3.544 3.482 3.482 29,212 -0.09(-2.63%)
Jul 26, 2017 3.576 3.607 3.513 3.576 31,396 +0.03(+0.88%)
Jul 25, 2017 3.544 3.670 3.544 3.544 38,786 +0.03(+0.89%)
Jul 24, 2017 3.544 3.620 3.482 3.513 36,221 -0.09(-2.61%)
Jul 21, 2017 3.670 3.954 3.576 3.607 51,887 -0.03(-0.86%)
Jul 20, 2017 3.576 3.764 3.576 3.638 48,259 +0.06(+1.75%)
Jul 19, 2017 3.607 3.607 3.576 3.576 26,414 -0.03(-0.87%)
Jul 18, 2017 3.638 3.638 3.576 3.607 33,580 +0.00(+0.00%)
Jul 17, 2017 3.607 3.701 3.544 3.607 172,529 +0.19(+5.50%)
Jul 14, 2017 3.607 3.638 3.387 3.419 226,280 -0.22(-6.03%)
Jul 13, 2017 3.701 3.762 3.607 3.638 91,174 -0.16(-4.13%)
Jul 12, 2017 3.889 4.015 3.795 3.795 111,783 -0.16(-3.97%)
Jul 11, 2017 4.077 4.077 3.952 3.952 48,891 -0.13(-3.08%)
Jul 10, 2017 4.126 4.172 4.062 4.077 53,188 +0.00(+0.00%)
Jul 07, 2017 4.203 4.203 4.055 4.077 20,567 -0.09(-2.26%)
Jul 06, 2017 4.391 4.391 4.140 4.172 19,740 -0.19(-4.32%)
Jul 05, 2017 4.422 4.454 4.328 4.360 10,055 -0.13(-2.80%)
Jul 03, 2017 4.360 4.485 4.360 4.485 15,852 +0.13(+2.88%)
Jun 30, 2017 4.203 4.360 4.140 4.360 61,093 +0.16(+3.73%)
Jun 29, 2017 4.234 4.301 4.172 4.203 36,948 -0.03(-0.74%)
Jun 28, 2017 4.203 4.297 4.172 4.234 51,927 +0.03(+0.75%)
Jun 27, 2017 4.266 4.297 4.196 4.203 12,630 -0.03(-0.74%)
Jun 26, 2017 4.297 4.297 4.203 4.234 23,218 -0.03(-0.74%)
Jun 23, 2017 4.234 4.266 4.203 4.266 23,586 +0.03(+0.74%)
Jun 22, 2017 4.172 4.266 4.172 4.234 10,285 +0.03(+0.75%)
Jun 21, 2017 4.234 4.297 4.140 4.203 24,839 +0.00(+0.00%)
Jun 20, 2017 4.454 4.454 4.172 4.203 44,911 -0.22(-4.96%)
Jun 19, 2017 4.454 4.485 4.360 4.422 51,079 -0.06(-1.40%)
Jun 16, 2017 4.454 4.517 4.454 4.485 23,599 +0.00(+0.00%)
Jun 15, 2017 4.454 4.537 4.454 4.485 58,919 +0.03(+0.70%)
Jun 14, 2017 4.673 4.698 4.422 4.454 260,708 -0.48(-9.78%)
Jun 13, 2017 4.932 4.999 4.875 4.937 35,828 +0.03(+0.63%)
Jun 12, 2017 4.906 4.968 4.886 4.906 16,589 +0.03(+0.64%)
Jun 09, 2017 4.854 4.937 4.782 4.875 21,625 +0.06(+1.29%)
Jun 08, 2017 4.813 4.937 4.782 4.813 7,742 -0.03(-0.64%)
Jun 07, 2017 4.688 4.844 4.688 4.844 38,607 +0.16(+3.31%)
Jun 06, 2017 4.751 4.837 4.688 4.688 10,280 -0.03(-0.66%)
Jun 05, 2017 4.688 4.775 4.688 4.720 38,334 +0.00(+0.00%)
Jun 02, 2017 4.688 4.720 4.688 4.720 11,117 +0.03(+0.66%)
Jun 01, 2017 4.688 4.782 4.688 4.688 15,555 +0.00(+0.00%)
May 31, 2017 4.751 4.751 4.688 4.688 12,224 -0.06(-1.31%)
May 30, 2017 4.813 4.813 4.751 4.751 13,802 -0.03(-0.65%)
May 26, 2017 4.813 4.844 4.751 4.782 11,845 +0.03(+0.65%)
May 25, 2017 4.845 4.875 4.751 4.751 19,734 -0.03(-0.65%)
May 24, 2017 4.782 4.802 4.733 4.782 12,159 +0.00(+0.07%)
May 23, 2017 4.813 4.814 4.751 4.779 8,724 -0.00(-0.07%)
May 22, 2017 4.688 4.797 4.688 4.782 32,544 +0.06(+1.32%)
May 19, 2017 4.688 4.720 4.688 4.720 15,502 +0.02(+0.33%)
May 18, 2017 4.720 4.751 4.704 4.704 7,130 +0.02(+0.33%)
May 17, 2017 4.875 4.875 4.688 4.688 18,137 -0.09(-1.95%)
May 16, 2017 4.879 4.937 4.782 4.782 22,811 -0.06(-1.28%)
May 15, 2017 4.906 4.906 4.754 4.844 26,618 -0.06(-1.27%)
May 12, 2017 4.999 4.999 4.906 4.906 7,573 -0.03(-0.63%)
May 11, 2017 4.937 4.999 4.890 4.937 17,456 +0.05(+0.99%)
May 10, 2017 4.968 4.968 4.875 4.888 6,576 -0.05(-0.98%)
May 09, 2017 4.844 4.999 4.844 4.937 28,657 +0.09(+1.92%)
May 08, 2017 4.813 4.937 4.813 4.844 5,674 -0.03(-0.64%)
May 05, 2017 4.720 4.906 4.720 4.875 25,586 +0.16(+3.29%)
May 04, 2017 4.688 4.751 4.688 4.720 6,549 +0.00(+0.00%)
May 03, 2017 4.688 4.751 4.688 4.720 7,096 +0.00(+0.00%)
May 02, 2017 4.688 4.782 4.688 4.720 33,200 +0.03(+0.66%)
May 01, 2017 4.813 4.813 4.688 4.688 26,842 -0.16(-3.21%)
Apr 28, 2017 4.875 4.906 4.782 4.844 16,600 +0.00(+0.00%)
Apr 27, 2017 4.813 4.906 4.709 4.844 24,103 +0.03(+0.65%)
Apr 26, 2017 4.751 4.813 4.720 4.813 20,496 +0.06(+1.31%)
Apr 25, 2017 4.813 4.813 4.720 4.751 22,520 -0.09(-1.92%)
Apr 24, 2017 4.937 4.968 4.781 4.844 18,853 -0.09(-1.89%)
Apr 21, 2017 4.688 4.968 4.688 4.937 28,147 +0.25(+5.30%)
Apr 20, 2017 4.657 4.751 4.657 4.688 29,626 +0.03(+0.67%)
Apr 19, 2017 4.751 4.764 4.657 4.657 38,908 -0.09(-1.96%)
Apr 18, 2017 4.782 4.782 4.751 4.751 26,369 -0.03(-0.65%)
Apr 17, 2017 4.813 4.813 4.751 4.782 72,592 -0.06(-1.28%)
Apr 13, 2017 4.875 4.906 4.813 4.844 12,311 -0.06(-1.27%)
Apr 12, 2017 5.030 5.061 4.891 4.906 19,836 -0.06(-1.25%)
Apr 11, 2017 4.844 4.968 4.844 4.968 34,662 +0.16(+3.23%)
Apr 10, 2017 4.813 4.968 4.813 4.813 65,798 +0.00(+0.00%)
Apr 07, 2017 4.844 4.875 4.782 4.813 34,920 -0.03(-0.64%)
Apr 06, 2017 4.813 4.968 4.813 4.844 14,591 +0.00(+0.00%)
Apr 05, 2017 4.906 4.999 4.844 4.844 16,874 +0.00(+0.00%)
Apr 04, 2017 4.906 4.968 4.844 4.844 71,640 -0.19(-3.70%)
Apr 03, 2017 5.154 5.216 4.999 5.030 28,887 -0.08(-1.52%)
Mar 31, 2017 5.123 5.198 5.092 5.108 23,989 -0.02(-0.30%)
Mar 30, 2017 5.154 5.185 4.906 5.123 56,371 +0.03(+0.61%)
Mar 29, 2017 5.372 5.372 5.061 5.092 49,490 -0.28(-5.20%)
Mar 28, 2017 5.061 5.403 5.061 5.372 101,644 +0.19(+3.59%)
Mar 27, 2017 5.092 5.247 5.033 5.185 130,388 +0.16(+3.09%)
Mar 24, 2017 4.937 5.030 4.844 5.030 31,580 +0.09(+1.89%)
Mar 23, 2017 4.782 4.937 4.751 4.937 19,077 +0.16(+3.25%)
Mar 22, 2017 4.906 4.906 4.782 4.782 26,253 -0.09(-1.91%)
Mar 21, 2017 4.906 4.968 4.875 4.875 20,881 -0.03(-0.63%)
Mar 20, 2017 4.937 4.999 4.906 4.906 24,208 +0.00(+0.00%)
Mar 17, 2017 4.968 4.999 4.906 4.906 32,530 -0.03(-0.63%)
Mar 16, 2017 4.937 5.033 4.906 4.937 53,438 +0.00(+0.00%)
Mar 15, 2017 4.906 4.999 4.903 4.937 22,467 +0.05(+1.02%)
Mar 14, 2017 4.856 4.979 4.703 4.887 63,159 +0.00(+0.00%)
Mar 13, 2017 4.795 4.903 4.703 4.887 73,821 +0.06(+1.27%)
Mar 10, 2017 4.795 4.856 4.703 4.826 35,780 +0.09(+1.95%)
Mar 09, 2017 4.611 4.764 4.611 4.734 39,063 -0.03(-0.65%)
Mar 08, 2017 4.734 4.764 4.672 4.764 21,924 +0.03(+0.65%)
Mar 07, 2017 4.734 4.856 4.583 4.734 68,763 +0.03(+0.65%)
Mar 06, 2017 4.734 4.795 4.518 4.703 63,582 +0.03(+0.66%)
Mar 03, 2017 4.734 4.764 4.518 4.672 52,858 -0.06(-1.30%)
Mar 02, 2017 4.703 4.795 4.549 4.734 112,489 +0.00(+0.00%)
Mar 01, 2017 4.918 4.918 4.672 4.734 96,238 -0.12(-2.53%)
Feb 28, 2017 4.949 5.072 4.826 4.856 112,994 -0.12(-2.47%)
Feb 27, 2017 4.764 5.072 4.764 4.979 151,076 +0.25(+5.19%)
Feb 24, 2017 4.672 4.826 4.641 4.734 103,985 +0.03(+0.65%)
Feb 23, 2017 4.641 4.734 4.580 4.703 98,060 +0.09(+2.00%)
Feb 22, 2017 4.488 4.611 4.426 4.611 86,369 +0.12(+2.74%)
Feb 21, 2017 4.488 4.488 4.457 4.488 210,212 +0.03(+0.69%)
Feb 17, 2017 4.457 4.457 4.457 0 -0.03(-0.68%)
Feb 16, 2017 4.611 4.611 4.426 4.488 67,950 -0.12(-2.67%)
Feb 15, 2017 4.580 4.734 4.518 4.611 299,445 +0.15(+3.45%)
Feb 14, 2017 4.518 4.542 4.426 4.457 20,981 +0.00(+0.00%)
Feb 13, 2017 4.580 4.611 4.426 4.457 110,762 -0.18(-3.97%)
Feb 10, 2017 4.641 4.641 4.549 4.641 46,823 +0.06(+1.34%)
Feb 09, 2017 4.457 4.641 4.426 4.580 75,978 +0.06(+1.36%)
Feb 08, 2017 4.518 4.641 4.395 4.518 63,223 -0.06(-1.34%)
Feb 07, 2017 4.463 4.641 4.334 4.580 137,635 +0.06(+1.36%)
Feb 06, 2017 4.611 4.703 4.488 4.518 98,757 -0.09(-2.00%)
Feb 03, 2017 4.549 4.641 4.518 4.611 46,424 +0.03(+0.67%)
Feb 02, 2017 4.580 4.595 4.549 4.580 33,822 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.