Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.890	8.320	7.370	7.960	169,133	+0.20(+2.58%)
Nov 29, 2023	7.260	7.880	7.160	7.760	230,235	+0.57(+7.93%)
Nov 28, 2023	6.800	7.350	6.700	7.190	100,432	+0.34(+4.96%)
Nov 27, 2023	7.030	7.040	6.721	6.850	70,934	-0.18(-2.56%)
Nov 24, 2023	6.860	7.070	6.780	7.030	43,838	+0.09(+1.30%)
Nov 22, 2023	6.590	6.980	6.590	6.940	82,121	+0.39(+5.95%)
Nov 21, 2023	6.710	6.710	6.430	6.550	83,200	-0.15(-2.24%)
Nov 20, 2023	6.800	6.990	6.570	6.700	108,484	-0.13(-1.90%)
Nov 17, 2023	6.220	6.900	6.060	6.830	234,281	+0.70(+11.42%)
Nov 16, 2023	6.440	6.500	5.970	6.130	137,860	-0.36(-5.55%)
Nov 15, 2023	6.750	7.000	6.490	6.490	164,875	-0.24(-3.57%)
Nov 14, 2023	6.050	6.750	5.910	6.730	277,645	+1.08(+19.12%)
Nov 13, 2023	5.180	5.780	5.080	5.650	131,343	+0.40(+7.62%)
Nov 10, 2023	5.030	5.320	4.920	5.250	154,858	+0.29(+5.95%)
Nov 09, 2023	5.730	5.730	4.850	4.955	154,802	-0.67(-11.83%)
Nov 08, 2023	6.180	6.215	5.570	5.620	116,382	-0.54(-8.69%)
Nov 07, 2023	6.150	6.630	5.865	6.155	168,276	+0.25(+4.15%)
Nov 06, 2023	6.670	6.670	5.695	5.910	244,825	-0.67(-10.18%)
Nov 03, 2023	6.350	6.930	6.350	6.580	258,395	+0.28(+4.44%)
Nov 02, 2023	6.170	6.420	5.860	6.300	255,206	+0.13(+2.11%)
Nov 01, 2023	5.930	6.310	5.650	6.170	402,946	+0.24(+4.05%)
Oct 31, 2023	5.140	5.950	5.140	5.930	180,190	+0.68(+12.95%)
Oct 30, 2023	5.110	5.530	4.970	5.250	175,073	+0.11(+2.14%)
Oct 27, 2023	5.280	5.290	4.980	5.140	82,716	-0.10(-1.91%)
Oct 26, 2023	5.430	5.765	5.140	5.240	101,174	-0.19(-3.50%)
Oct 25, 2023	5.550	6.000	5.300	5.430	216,475	-0.09(-1.63%)
Oct 24, 2023	5.540	6.020	5.500	5.520	154,910	-0.01(-0.18%)
Oct 23, 2023	5.580	5.750	5.430	5.530	125,699	-0.09(-1.60%)
Oct 20, 2023	5.580	5.770	5.495	5.620	119,990	+0.04(+0.72%)
Oct 19, 2023	5.610	5.700	5.560	5.580	81,240	-0.07(-1.24%)
Oct 18, 2023	5.800	5.800	5.500	5.650	118,879	-0.23(-3.91%)
Oct 17, 2023	5.890	6.140	5.790	5.880	132,370	-0.06(-1.01%)
Oct 16, 2023	5.610	5.990	5.560	5.940	104,092	+0.31(+5.51%)
Oct 13, 2023	5.550	5.660	5.500	5.630	99,162	+0.09(+1.62%)
Oct 12, 2023	6.200	6.200	5.500	5.540	137,018	-0.63(-10.21%)
Oct 11, 2023	5.860	6.235	5.830	6.170	147,898	+0.30(+5.11%)
Oct 10, 2023	5.820	6.180	5.810	5.870	177,604	+0.02(+0.34%)
Oct 09, 2023	5.900	6.130	5.710	5.850	119,829	-0.12(-2.01%)
Oct 06, 2023	6.130	6.270	5.730	5.970	184,505	-0.26(-4.17%)
Oct 05, 2023	6.360	6.360	6.136	6.230	74,068	-0.02(-0.32%)
Oct 04, 2023	6.130	6.285	6.000	6.250	114,517	+0.09(+1.46%)
Oct 03, 2023	6.310	6.400	6.040	6.160	148,068	-0.21(-3.30%)
Oct 02, 2023	6.600	6.660	6.290	6.370	173,716	-0.29(-4.35%)
Sep 29, 2023	6.510	6.770	6.510	6.660	130,274	+0.24(+3.74%)
Sep 28, 2023	6.470	6.640	6.250	6.420	123,085	-0.06(-0.93%)
Sep 27, 2023	6.160	6.690	6.150	6.480	228,153	+0.38(+6.23%)
Sep 26, 2023	5.990	6.170	5.840	6.100	196,138	+0.05(+0.83%)
Sep 25, 2023	6.000	6.070	5.960	6.050	102,528	+0.01(+0.17%)
Sep 22, 2023	6.090	6.250	6.000	6.040	114,549	+0.04(+0.67%)
Sep 21, 2023	6.000	6.140	5.950	6.000	167,204	-0.04(-0.66%)
Sep 20, 2023	6.200	6.330	6.030	6.040	133,415	-0.12(-1.95%)
Sep 19, 2023	6.100	6.220	6.100	6.160	117,929	+0.04(+0.65%)
Sep 18, 2023	6.340	6.340	6.120	6.120	181,897	-0.24(-3.77%)
Sep 15, 2023	6.590	6.590	6.280	6.360	193,647	-0.24(-3.64%)
Sep 14, 2023	6.410	6.670	6.310	6.600	99,999	+0.19(+2.96%)
Sep 13, 2023	6.370	6.580	6.260	6.410	69,819	+0.07(+1.10%)
Sep 12, 2023	6.450	6.500	6.220	6.340	106,148	-0.13(-2.01%)
Sep 11, 2023	6.410	6.530	6.380	6.470	117,646	+0.06(+0.94%)
Sep 08, 2023	6.790	6.790	6.400	6.410	220,885	-0.37(-5.46%)
Sep 07, 2023	6.510	7.090	6.360	6.780	232,798	+0.13(+1.95%)
Sep 06, 2023	6.810	6.950	6.350	6.650	208,283	-0.14(-2.06%)
Sep 05, 2023	7.010	7.155	6.790	6.790	182,424	-0.32(-4.50%)
Sep 01, 2023	7.210	7.754	7.060	7.110	111,652	-0.08(-1.11%)
Aug 31, 2023	7.550	7.730	7.040	7.190	286,091	-0.34(-4.52%)
Aug 30, 2023	7.510	7.670	7.375	7.530	70,177	+0.01(+0.13%)
Aug 29, 2023	7.260	7.710	7.260	7.520	162,452	+0.25(+3.44%)
Aug 28, 2023	7.240	7.484	7.240	7.270	63,665	+0.06(+0.83%)
Aug 25, 2023	7.070	7.490	6.890	7.210	68,885	+0.17(+2.41%)
Aug 24, 2023	7.360	7.360	6.950	7.040	202,148	-0.36(-4.86%)
Aug 23, 2023	7.260	7.580	7.260	7.400	99,407	+0.17(+2.35%)
Aug 22, 2023	7.200	7.450	7.050	7.230	163,864	+0.11(+1.54%)
Aug 21, 2023	7.010	7.170	6.960	7.120	103,573	+0.11(+1.57%)
Aug 18, 2023	7.080	7.240	7.000	7.010	90,095	-0.20(-2.77%)
Aug 17, 2023	6.940	7.340	6.890	7.210	169,054	+0.21(+3.00%)
Aug 16, 2023	7.050	7.110	6.900	7.000	153,590	-0.06(-0.85%)
Aug 15, 2023	7.010	7.150	6.970	7.060	92,920	-0.03(-0.42%)
Aug 14, 2023	7.120	7.170	6.960	7.090	155,994	-0.12(-1.66%)
Aug 11, 2023	7.250	7.470	7.040	7.210	124,153	-0.10(-1.37%)
Aug 10, 2023	7.390	7.770	7.280	7.310	113,619	-0.07(-0.95%)
Aug 09, 2023	7.670	7.870	7.150	7.380	265,296	-0.27(-3.53%)
Aug 08, 2023	6.720	7.820	6.480	7.650	840,748	+1.38(+22.01%)
Aug 07, 2023	6.360	6.400	6.030	6.270	204,469	+0.04(+0.64%)
Aug 04, 2023	6.320	6.410	6.170	6.230	194,891	-0.08(-1.27%)
Aug 03, 2023	6.510	6.525	6.280	6.310	277,961	-0.25(-3.81%)
Aug 02, 2023	6.500	6.620	6.380	6.560	108,735	-0.06(-0.91%)
Aug 01, 2023	6.960	6.960	6.580	6.620	132,525	-0.34(-4.89%)
Jul 31, 2023	6.380	7.050	6.370	6.960	253,392	+0.59(+9.26%)
Jul 28, 2023	6.690	6.960	6.360	6.370	481,561	-0.21(-3.19%)
Jul 27, 2023	7.140	7.430	6.470	6.580	245,231	-0.39(-5.60%)
Jul 26, 2023	7.170	7.250	6.880	6.970	226,067	-0.21(-2.92%)
Jul 25, 2023	7.560	7.657	7.160	7.180	106,619	-0.37(-4.90%)
Jul 24, 2023	7.650	7.902	7.510	7.550	87,243	-0.05(-0.66%)
Jul 21, 2023	7.580	7.810	7.430	7.600	230,923	+0.14(+1.88%)
Jul 20, 2023	7.660	7.710	7.320	7.460	97,597	-0.25(-3.24%)
Jul 19, 2023	7.860	7.940	7.600	7.710	142,777	-0.11(-1.41%)
Jul 18, 2023	7.650	7.990	7.650	7.820	120,093	+0.15(+1.96%)
Jul 17, 2023	7.270	7.750	7.149	7.670	174,899	+0.37(+5.07%)
Jul 14, 2023	7.990	7.990	7.240	7.300	195,303	-0.70(-8.75%)
Jul 13, 2023	8.400	8.540	7.860	8.000	230,741	-0.20(-2.44%)
Jul 12, 2023	7.790	8.390	7.560	8.200	440,577	+0.64(+8.47%)
Jul 11, 2023	7.600	7.888	7.220	7.560	213,962	+0.00(+0.00%)
Jul 10, 2023	7.000	7.715	6.963	7.560	343,719	+0.69(+10.04%)
Jul 07, 2023	6.700	6.930	6.700	6.870	77,044	+0.14(+2.08%)
Jul 06, 2023	6.830	6.890	6.540	6.730	223,265	-0.10(-1.46%)
Jul 05, 2023	6.970	7.050	6.760	6.830	192,439	-0.14(-2.01%)
Jul 03, 2023	6.800	7.020	6.690	6.970	86,094	+0.11(+1.60%)
Jun 30, 2023	6.900	7.130	6.751	6.860	164,615	+0.09(+1.33%)
Jun 29, 2023	6.890	7.050	6.700	6.770	185,420	-0.12(-1.74%)
Jun 28, 2023	6.660	7.120	6.500	6.890	345,805	+0.15(+2.30%)
Jun 27, 2023	6.840	6.840	6.570	6.735	135,923	-0.07(-1.10%)
Jun 26, 2023	7.230	7.250	6.500	6.810	667,294	-0.42(-5.81%)
Jun 23, 2023	7.360	7.490	7.000	7.230	660,395	-0.26(-3.47%)
Jun 22, 2023	7.600	7.600	7.390	7.490	114,774	-0.15(-1.96%)
Jun 21, 2023	8.030	8.040	7.590	7.640	207,044	-0.43(-5.33%)
Jun 20, 2023	8.470	8.570	8.070	8.070	193,122	-0.41(-4.83%)
Jun 16, 2023	8.900	8.900	8.350	8.480	474,004	-0.20(-2.30%)
Jun 15, 2023	8.780	8.930	8.560	8.680	174,892	-0.22(-2.47%)
Jun 14, 2023	9.480	9.550	8.640	8.900	191,692	-0.47(-5.02%)
Jun 13, 2023	9.500	9.650	9.240	9.370	138,632	-0.04(-0.43%)
Jun 12, 2023	9.170	9.500	9.000	9.410	115,170	+0.23(+2.51%)
Jun 09, 2023	9.200	9.315	9.010	9.180	79,449	+0.00(+0.00%)
Jun 08, 2023	9.400	9.510	9.120	9.180	105,700	-0.22(-2.34%)
Jun 07, 2023	9.800	10.16	9.360	9.400	210,822	-0.23(-2.39%)
Jun 06, 2023	9.110	9.799	9.100	9.630	241,740	+0.50(+5.48%)
Jun 05, 2023	9.140	9.430	8.875	9.130	195,780	+0.04(+0.44%)
Jun 02, 2023	8.970	9.176	8.730	9.090	207,312	+0.34(+3.89%)
Jun 01, 2023	8.670	9.170	8.432	8.750	261,177	+0.04(+0.46%)
May 31, 2023	8.730	8.780	8.350	8.710	459,362	-0.08(-0.91%)
May 30, 2023	9.130	9.528	8.600	8.790	222,744	-0.32(-3.51%)
May 26, 2023	9.440	9.590	9.020	9.110	238,376	-0.22(-2.36%)
May 25, 2023	10.05	10.30	9.230	9.330	300,049	-0.35(-3.62%)
May 24, 2023	10.30	10.30	9.320	9.680	515,996	-0.34(-3.39%)
May 23, 2023	8.580	10.37	8.580	10.02	595,817	+1.43(+16.65%)
May 22, 2023	8.270	8.610	8.160	8.590	191,144	+0.40(+4.88%)
May 19, 2023	8.050	8.350	7.960	8.190	139,185	+0.24(+3.02%)
May 18, 2023	7.200	8.070	7.200	7.950	139,649	+0.74(+10.26%)
May 17, 2023	6.930	7.230	6.685	7.210	107,730	+0.28(+4.04%)
May 16, 2023	7.280	7.425	6.785	6.930	169,667	-0.39(-5.33%)
May 15, 2023	7.490	7.705	7.070	7.320	411,990	-0.16(-2.14%)
May 12, 2023	7.560	7.730	7.320	7.480	147,274	-0.06(-0.80%)
May 11, 2023	7.750	7.915	7.510	7.540	246,143	-0.20(-2.58%)
May 10, 2023	7.750	7.970	7.285	7.740	193,431	+0.16(+2.11%)
May 09, 2023	7.460	7.770	6.210	7.580	233,389	+0.44(+6.16%)
May 08, 2023	7.240	7.240	6.870	7.140	84,661	+0.05(+0.71%)
May 05, 2023	7.210	7.330	6.930	7.090	118,434	+0.06(+0.85%)
May 04, 2023	6.500	7.130	6.285	7.030	359,984	+0.48(+7.33%)
May 03, 2023	5.790	6.690	5.790	6.550	236,789	+0.77(+13.42%)
May 02, 2023	6.150	6.220	5.730	5.775	188,060	-0.44(-7.15%)
May 01, 2023	6.930	6.930	5.690	6.220	393,618	-0.54(-7.99%)
Apr 28, 2023	7.010	7.080	6.620	6.760	210,786	-0.28(-3.98%)
Apr 27, 2023	7.130	7.140	6.800	7.040	113,144	+0.09(+1.29%)
Apr 26, 2023	7.060	7.130	6.900	6.950	119,675	-0.15(-2.11%)
Apr 25, 2023	7.480	7.480	7.040	7.100	209,078	-0.49(-6.46%)
Apr 24, 2023	7.850	8.100	7.500	7.590	176,123	-0.26(-3.31%)
Apr 21, 2023	7.880	8.100	7.711	7.850	91,920	-0.05(-0.63%)
Apr 20, 2023	8.060	8.230	7.811	7.900	62,162	-0.34(-4.13%)
Apr 19, 2023	8.290	8.290	7.890	8.240	94,660	-0.13(-1.55%)
Apr 18, 2023	8.770	8.770	8.115	8.370	102,711	-0.29(-3.35%)
Apr 17, 2023	8.380	8.860	8.290	8.660	92,518	+0.33(+3.96%)
Apr 14, 2023	8.790	9.100	8.220	8.330	149,577	-0.48(-5.45%)
Apr 13, 2023	8.570	9.370	8.570	8.810	305,639	+0.20(+2.32%)
Apr 12, 2023	8.900	9.030	8.530	8.610	124,678	-0.19(-2.16%)
Apr 11, 2023	8.470	9.060	8.470	8.800	159,782	+0.36(+4.27%)
Apr 10, 2023	8.360	8.570	8.190	8.440	244,962	-0.04(-0.47%)
Apr 06, 2023	8.030	8.535	8.000	8.480	162,046	+0.46(+5.74%)
Apr 05, 2023	8.220	8.220	7.890	8.020	147,006	-0.33(-3.95%)
Apr 04, 2023	8.500	8.780	8.340	8.350	273,098	-0.17(-2.00%)
Apr 03, 2023	8.590	8.590	7.950	8.520	289,874	-0.08(-0.93%)
Mar 31, 2023	8.150	8.790	8.060	8.600	212,945	+0.48(+5.91%)
Mar 30, 2023	8.140	8.240	7.955	8.120	116,957	+0.07(+0.87%)
Mar 29, 2023	8.010	8.350	7.970	8.050	123,598	+0.18(+2.29%)
Mar 28, 2023	8.090	8.220	7.700	7.870	190,175	-0.37(-4.49%)
Mar 27, 2023	7.920	8.600	7.790	8.240	327,489	+0.35(+4.44%)
Mar 24, 2023	7.460	7.960	7.460	7.890	238,264	+0.26(+3.41%)
Mar 23, 2023	7.630	7.910	7.550	7.630	247,148	+0.09(+1.19%)
Mar 22, 2023	6.900	7.700	6.900	7.540	636,542	+0.59(+8.49%)
Mar 21, 2023	6.730	7.103	6.660	6.950	912,286	+0.34(+5.14%)
Mar 20, 2023	7.490	7.490	6.380	6.610	351,213	-0.91(-12.10%)
Mar 17, 2023	8.520	8.585	7.500	7.520	270,522	-1.11(-12.86%)
Mar 16, 2023	8.900	9.120	8.620	8.630	151,187	-0.31(-3.47%)
Mar 15, 2023	8.050	8.970	8.050	8.940	425,055	+0.68(+8.23%)
Mar 14, 2023	8.090	8.280	7.700	8.260	537,483	+0.39(+4.96%)
Mar 13, 2023	7.830	8.000	7.170	7.870	985,197	-0.15(-1.87%)
Mar 10, 2023	8.770	8.860	7.950	8.020	658,527	-0.73(-8.34%)
Mar 09, 2023	8.960	9.450	8.690	8.750	447,568	-0.25(-2.78%)
Mar 08, 2023	9.230	9.575	8.650	9.000	219,935	-0.23(-2.49%)
Mar 07, 2023	8.770	9.388	8.590	9.230	188,486	+0.26(+2.90%)
Mar 06, 2023	9.620	9.940	8.880	8.970	211,506	-0.58(-6.07%)
Mar 03, 2023	9.440	9.580	9.120	9.550	339,930	+0.24(+2.58%)
Mar 02, 2023	8.660	9.440	8.660	9.310	234,686	+0.48(+5.44%)
Mar 01, 2023	9.050	9.065	8.710	8.830	237,550	-0.17(-1.89%)
Feb 28, 2023	9.090	9.160	8.800	9.000	693,083	-0.10(-1.10%)
Feb 27, 2023	9.730	9.875	8.980	9.100	209,371	-0.48(-5.01%)
Feb 24, 2023	9.800	10.10	9.440	9.580	174,408	-0.50(-4.96%)
Feb 23, 2023	9.530	10.22	9.360	10.08	240,108	+0.46(+4.78%)
Feb 22, 2023	9.320	9.640	9.060	9.620	263,628	+0.27(+2.89%)
Feb 21, 2023	10.33	10.51	9.205	9.350	356,084	-1.20(-11.37%)
Feb 17, 2023	10.09	10.79	9.805	10.55	268,149	+0.44(+4.35%)
Feb 16, 2023	10.17	10.25	9.960	10.11	170,605	-0.18(-1.75%)
Feb 15, 2023	10.28	10.42	10.18	10.29	164,134	-0.13(-1.25%)
Feb 14, 2023	10.32	10.58	10.07	10.42	128,958	+0.06(+0.58%)
Feb 13, 2023	10.21	10.53	9.990	10.36	196,309	+0.21(+2.07%)
Feb 10, 2023	10.00	10.25	9.920	10.15	123,535	+0.05(+0.50%)
Feb 09, 2023	10.47	10.97	9.970	10.10	287,386	-0.25(-2.42%)
Feb 08, 2023	10.42	10.84	10.26	10.35	245,787	-0.06(-0.58%)
Feb 07, 2023	10.09	10.61	9.860	10.41	208,866	+0.44(+4.41%)
Feb 06, 2023	10.18	10.36	9.770	9.970	216,418	-0.47(-4.50%)
Feb 03, 2023	10.32	10.70	10.12	10.44	147,412	-0.22(-2.06%)
Feb 02, 2023	9.500	10.92	9.500	10.66	401,360	+1.23(+13.04%)
Feb 01, 2023	9.360	9.730	8.980	9.430	174,459	+0.11(+1.18%)
Jan 31, 2023	9.030	9.350	9.030	9.320	214,115	+0.32(+3.56%)
Jan 30, 2023	9.240	9.350	8.960	9.000	161,593	-0.46(-4.86%)
Jan 27, 2023	9.170	9.590	9.170	9.460	125,462	+0.15(+1.61%)
Jan 26, 2023	9.510	9.720	9.110	9.310	358,399	-0.05(-0.53%)
Jan 25, 2023	8.870	9.480	8.650	9.360	138,247	+0.28(+3.08%)
Jan 24, 2023	9.600	9.680	8.970	9.080	120,737	-0.60(-6.20%)
Jan 23, 2023	9.180	9.750	9.095	9.680	278,807	+0.50(+5.45%)
Jan 20, 2023	9.290	9.545	9.150	9.180	131,066	+0.09(+0.99%)
Jan 19, 2023	9.150	9.190	8.720	9.090	311,698	-0.13(-1.41%)
Jan 18, 2023	9.680	9.840	8.980	9.220	297,509	-0.40(-4.16%)
Jan 17, 2023	8.840	9.750	8.470	9.620	361,795	+0.79(+8.95%)
Jan 13, 2023	8.040	8.850	8.040	8.830	181,271	+0.66(+8.08%)
Jan 12, 2023	8.420	8.455	7.945	8.170	253,740	-0.17(-2.04%)
Jan 11, 2023	8.120	8.605	7.955	8.340	294,465	+0.19(+2.33%)
Jan 10, 2023	7.370	8.430	7.370	8.150	463,053	+0.83(+11.34%)
Jan 09, 2023	7.480	7.720	7.160	7.320	413,066	+0.01(+0.14%)
Jan 06, 2023	7.510	7.540	7.100	7.310	338,760	-0.14(-1.88%)
Jan 05, 2023	7.520	7.690	7.350	7.450	233,366	-0.23(-2.99%)
Jan 04, 2023	7.460	7.945	7.320	7.680	240,351	+0.34(+4.63%)
Jan 03, 2023	7.730	7.940	7.130	7.340	338,181	-0.28(-3.67%)
Dec 30, 2022	7.290	7.660	7.050	7.620	261,668	+0.16(+2.14%)
Dec 29, 2022	7.110	7.640	7.040	7.460	196,087	+0.46(+6.57%)
Dec 28, 2022	7.140	7.250	6.895	7.000	265,067	-0.05(-0.71%)
Dec 27, 2022	7.280	7.280	6.870	7.050	271,410	-0.26(-3.56%)
Dec 23, 2022	7.960	7.960	7.155	7.310	226,769	-0.55(-7.00%)
Dec 22, 2022	8.330	8.330	7.770	7.860	326,517	-0.54(-6.43%)
Dec 21, 2022	8.340	8.860	8.110	8.400	217,846	+0.18(+2.19%)
Dec 20, 2022	8.180	8.410	7.860	8.220	212,368	+0.01(+0.12%)
Dec 19, 2022	8.480	8.740	8.100	8.210	271,885	-0.28(-3.30%)
Dec 16, 2022	8.470	8.700	8.150	8.490	577,094	-0.19(-2.19%)
Dec 15, 2022	8.770	8.890	8.500	8.680	183,230	-0.22(-2.47%)
Dec 14, 2022	8.930	9.500	8.700	8.900	214,245	-0.04(-0.45%)
Dec 13, 2022	8.640	9.220	8.270	8.940	496,372	+0.71(+8.63%)
Dec 12, 2022	8.330	8.490	8.070	8.230	243,456	-0.07(-0.84%)
Dec 09, 2022	8.730	9.350	8.270	8.300	179,390	-0.53(-6.00%)
Dec 08, 2022	8.510	9.110	8.380	8.830	182,853	+0.35(+4.13%)
Dec 07, 2022	8.820	8.875	8.260	8.480	333,125	-0.37(-4.18%)
Dec 06, 2022	9.540	9.610	8.760	8.850	293,917	-0.55(-5.85%)
Dec 05, 2022	10.34	10.71	9.360	9.400	199,727	-0.97(-9.35%)
Dec 02, 2022	10.25	10.40	10.03	10.37	106,450	-0.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

908 Devices Inc (NQ: MASS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

908 Devices Inc (NQ: MASS )

Historical Prices

Sections

Services

Decatur Daily Democrat