Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.765	10.01	9.687	9.755	23,962,716	+0.02(+0.20%)
Sep 29, 2020	10.08	10.09	9.619	9.736	30,324,868	-0.34(-3.38%)
Sep 28, 2020	10.15	10.38	10.05	10.08	23,200,528	+0.12(+1.17%)
Sep 25, 2020	10.19	10.31	9.853	9.960	31,616,448	-0.41(-3.95%)
Sep 24, 2020	10.08	10.59	9.902	10.37	23,443,084	+0.22(+2.21%)
Sep 23, 2020	10.85	10.98	10.13	10.15	25,063,752	-0.65(-6.05%)
Sep 22, 2020	11.04	11.30	10.75	10.80	17,891,816	-0.20(-1.86%)
Sep 21, 2020	10.81	11.03	10.62	11.00	23,618,198	-0.35(-3.09%)
Sep 18, 2020	11.49	11.78	11.18	11.35	41,785,564	-0.20(-1.77%)
Sep 17, 2020	10.92	11.72	10.89	11.56	28,573,470	+0.21(+1.89%)
Sep 16, 2020	10.59	11.72	10.38	11.34	54,582,788	+0.91(+8.68%)
Sep 15, 2020	9.970	10.61	9.941	10.44	35,564,460	+0.53(+5.31%)
Sep 14, 2020	9.960	10.12	9.677	9.911	25,837,670	-0.04(-0.39%)
Sep 11, 2020	9.921	10.09	9.571	9.950	36,128,860	+0.03(+0.29%)
Sep 10, 2020	10.76	10.79	9.911	9.921	44,556,424	-0.86(-7.95%)
Sep 09, 2020	10.91	10.91	10.61	10.78	22,693,958	+0.01(+0.09%)
Sep 08, 2020	11.56	11.66	10.73	10.77	37,600,940	-1.16(-9.71%)
Sep 04, 2020	12.38	12.50	11.80	11.93	23,384,704	-0.33(-2.70%)
Sep 03, 2020	12.02	12.56	12.02	12.26	26,764,394	+0.18(+1.53%)
Sep 02, 2020	11.99	12.33	11.96	12.07	19,637,938	-0.08(-0.64%)
Sep 01, 2020	12.26	12.29	12.00	12.15	23,661,118	-0.25(-2.04%)
Aug 31, 2020	12.81	12.82	12.39	12.40	18,392,514	-0.38(-2.97%)
Aug 28, 2020	12.62	12.88	12.55	12.78	14,488,067	+0.09(+0.69%)
Aug 27, 2020	12.68	12.79	12.38	12.70	20,665,018	+0.08(+0.62%)
Aug 26, 2020	13.07	13.11	12.61	12.62	20,311,198	-0.54(-4.07%)
Aug 25, 2020	13.45	13.66	12.96	13.15	16,714,154	-0.11(-0.81%)
Aug 24, 2020	12.78	13.37	12.68	13.26	19,223,738	+0.45(+3.49%)
Aug 21, 2020	13.04	13.07	12.59	12.81	23,280,146	-0.23(-1.79%)
Aug 20, 2020	13.16	13.37	12.90	13.05	22,445,244	-0.41(-3.04%)
Aug 19, 2020	13.56	13.75	13.39	13.46	18,619,088	-0.13(-0.93%)
Aug 18, 2020	13.56	13.82	13.47	13.58	17,199,190	+0.04(+0.29%)
Aug 17, 2020	14.09	14.13	13.37	13.54	31,927,760	-0.71(-4.99%)
Aug 14, 2020	14.12	14.33	13.98	14.25	21,843,540	+0.04(+0.27%)
Aug 13, 2020	14.56	14.85	14.16	14.21	29,202,510	-0.31(-2.14%)
Aug 12, 2020	15.09	15.14	14.46	14.53	32,648,358	-0.23(-1.58%)
Aug 11, 2020	16.01	16.30	14.70	14.76	42,976,688	-1.29(-8.01%)
Aug 10, 2020	15.26	16.05	15.21	16.05	27,442,570	+1.00(+6.67%)
Aug 07, 2020	15.05	15.14	14.57	15.04	21,529,250	+0.00(+0.00%)
Aug 06, 2020	15.49	15.59	14.98	15.04	19,239,604	-0.48(-3.07%)
Aug 05, 2020	15.99	16.05	15.43	15.52	25,312,642	+0.19(+1.27%)
Aug 04, 2020	14.75	15.58	14.73	15.32	22,284,070	+0.48(+3.21%)
Aug 03, 2020	15.33	15.34	14.70	14.85	23,489,444	-0.48(-3.11%)
Jul 31, 2020	15.39	15.42	15.00	15.32	15,873,625	-0.03(-0.19%)
Jul 30, 2020	16.11	16.19	15.33	15.35	30,066,030	-1.23(-7.40%)
Jul 29, 2020	16.09	16.59	16.02	16.58	16,823,730	+0.66(+4.16%)
Jul 28, 2020	16.05	16.34	15.88	15.92	13,204,164	-0.34(-2.10%)
Jul 27, 2020	16.29	16.45	15.98	16.26	14,335,697	-0.04(-0.24%)
Jul 24, 2020	16.38	16.82	16.19	16.30	13,125,413	-0.08(-0.48%)
Jul 23, 2020	16.27	16.63	16.13	16.38	14,416,849	-0.13(-0.77%)
Jul 22, 2020	16.67	16.69	16.21	16.50	17,448,888	-0.45(-2.64%)
Jul 21, 2020	15.69	17.55	15.65	16.95	45,664,172	+1.67(+10.96%)
Jul 20, 2020	15.82	16.02	15.27	15.28	21,823,282	-0.57(-3.62%)
Jul 17, 2020	16.59	16.89	15.73	15.85	21,662,462	-0.71(-4.29%)
Jul 16, 2020	16.45	16.94	16.13	16.56	15,876,056	-0.17(-0.99%)
Jul 15, 2020	16.83	17.26	16.45	16.73	23,397,654	+0.49(+3.00%)
Jul 14, 2020	15.53	16.32	15.33	16.24	20,223,372	+0.51(+3.22%)
Jul 13, 2020	16.32	16.37	15.58	15.73	22,245,640	-0.54(-3.29%)
Jul 10, 2020	15.64	16.30	15.53	16.27	18,060,732	+0.42(+2.64%)
Jul 09, 2020	16.75	16.80	15.83	15.85	22,694,616	-0.97(-5.79%)
Jul 08, 2020	16.81	17.01	16.27	16.82	21,019,026	+0.13(+0.76%)
Jul 07, 2020	17.43	17.47	16.69	16.70	20,653,164	-1.00(-5.67%)
Jul 06, 2020	17.73	18.05	17.31	17.70	24,565,170	+0.39(+2.25%)
Jul 02, 2020	17.45	18.14	17.15	17.31	28,895,610	+0.36(+2.13%)
Jul 01, 2020	17.84	18.33	16.95	16.95	33,729,308	-0.87(-4.86%)
Jun 30, 2020	17.30	17.87	16.81	17.82	27,225,118	+0.43(+2.46%)
Jun 29, 2020	17.38	17.53	16.88	17.39	25,142,534	+0.17(+0.96%)
Jun 26, 2020	17.72	17.86	16.89	17.22	32,694,544	-0.83(-4.58%)
Jun 25, 2020	17.33	18.40	17.09	18.05	23,947,586	+0.53(+3.00%)
Jun 24, 2020	18.73	18.81	17.20	17.53	33,160,884	-1.74(-9.04%)
Jun 23, 2020	19.73	19.98	19.11	19.27	34,753,620	-0.12(-0.60%)
Jun 22, 2020	19.33	19.58	18.88	19.38	30,898,094	+0.19(+1.01%)
Jun 19, 2020	20.15	20.41	19.15	19.19	72,166,512	+0.04(+0.20%)
Jun 18, 2020	18.32	19.78	18.16	19.15	36,927,524	+0.61(+3.31%)
Jun 17, 2020	19.38	19.52	18.54	18.54	39,333,436	-1.22(-6.16%)
Jun 16, 2020	19.93	20.40	18.63	19.75	59,018,008	+1.21(+6.51%)
Jun 15, 2020	16.88	18.95	16.65	18.55	47,322,800	+0.54(+2.97%)
Jun 12, 2020	18.38	19.08	17.18	18.01	46,155,612	+1.07(+6.32%)
Jun 11, 2020	17.36	18.66	16.79	16.94	62,893,124	-3.26(-16.14%)
Jun 10, 2020	21.43	21.75	20.19	20.20	51,991,836	-2.35(-10.44%)
Jun 09, 2020	22.14	22.83	19.93	22.56	73,871,776	-1.19(-5.00%)
Jun 08, 2020	22.90	23.84	21.41	23.74	134,786,704	+3.51(+17.36%)
Jun 05, 2020	17.42	20.29	17.33	20.23	122,370,576	+5.10(+33.70%)
Jun 04, 2020	14.67	15.28	14.20	15.13	40,086,528	+0.10(+0.65%)
Jun 03, 2020	14.93	15.19	14.63	15.03	42,281,328	+0.68(+4.75%)
Jun 02, 2020	13.64	14.35	13.54	14.35	41,187,016	+0.91(+6.81%)
Jun 01, 2020	12.55	13.53	12.33	13.44	37,780,776	+0.84(+6.64%)
May 29, 2020	13.18	13.18	12.38	12.60	63,077,984	-0.67(-5.06%)
May 28, 2020	14.00	14.04	13.19	13.27	40,996,204	-0.76(-5.41%)
May 27, 2020	14.30	14.30	13.44	14.03	32,230,446	+0.02(+0.14%)
May 26, 2020	14.30	14.37	13.83	14.01	28,800,698	+0.26(+1.91%)
May 22, 2020	13.78	13.85	13.30	13.75	27,063,400	-0.12(-0.84%)
May 21, 2020	14.60	14.75	13.81	13.87	36,618,372	-0.72(-4.94%)
May 20, 2020	14.34	14.74	14.17	14.59	29,992,646	+0.60(+4.31%)
May 19, 2020	14.78	14.78	13.97	13.98	29,487,454	-0.68(-4.65%)
May 18, 2020	14.40	14.82	14.27	14.66	41,025,596	+1.22(+9.05%)
May 15, 2020	13.32	13.90	13.15	13.45	28,524,878	+0.06(+0.44%)
May 14, 2020	12.80	13.77	12.41	13.39	32,925,764	+0.31(+2.38%)
May 13, 2020	14.26	14.26	12.92	13.08	36,192,464	-1.11(-7.82%)
May 12, 2020	14.85	14.97	14.17	14.19	27,823,990	-0.44(-2.99%)
May 11, 2020	14.49	14.84	14.25	14.62	23,519,724	+0.01(+0.07%)
May 08, 2020	13.92	14.64	13.72	14.62	32,220,556	+1.11(+8.21%)
May 07, 2020	13.49	14.13	13.33	13.51	36,513,896	+0.47(+3.58%)
May 06, 2020	15.09	15.53	13.03	13.04	59,199,564	-1.87(-12.53%)
May 05, 2020	16.02	16.36	14.60	14.91	50,855,540	-0.19(-1.29%)
May 04, 2020	13.98	15.15	13.78	15.10	38,184,632	+0.27(+1.84%)
May 01, 2020	15.59	15.98	14.68	14.83	37,924,132	-1.32(-8.19%)
Apr 30, 2020	16.43	16.78	15.42	16.15	45,692,716	-0.18(-1.07%)
Apr 29, 2020	15.51	16.43	15.39	16.33	61,183,820	+1.57(+10.61%)
Apr 28, 2020	14.07	14.85	13.91	14.76	47,442,540	+0.99(+7.21%)
Apr 27, 2020	12.99	13.90	12.41	13.77	41,064,376	+0.33(+2.46%)
Apr 24, 2020	13.80	14.11	13.12	13.44	42,166,132	-0.06(-0.43%)
Apr 23, 2020	13.06	14.01	13.00	13.50	56,518,996	+0.83(+6.53%)
Apr 22, 2020	12.73	13.01	12.41	12.67	45,781,804	+0.66(+5.51%)
Apr 21, 2020	11.68	12.06	11.19	12.01	64,233,556	-0.24(-1.99%)
Apr 20, 2020	11.72	12.86	11.58	12.25	76,967,464	-1.01(-7.63%)
Apr 17, 2020	12.00	13.28	11.92	13.26	53,122,336	+1.39(+11.72%)
Apr 16, 2020	13.26	13.29	11.83	11.87	41,362,692	-1.37(-10.36%)
Apr 15, 2020	13.53	13.53	12.65	13.24	48,720,112	-1.26(-8.66%)
Apr 14, 2020	14.99	15.39	14.25	14.50	41,729,656	-0.42(-2.80%)
Apr 13, 2020	15.53	15.59	14.37	14.92	44,839,780	-0.03(-0.20%)
Apr 09, 2020	16.25	17.78	13.89	14.95	113,920,600	-0.19(-1.29%)
Apr 08, 2020	13.82	15.26	13.67	15.14	50,184,720	+1.67(+12.43%)
Apr 07, 2020	13.80	14.79	13.25	13.47	56,194,128	+0.39(+2.98%)
Apr 06, 2020	12.26	13.14	12.10	13.08	53,453,624	+0.43(+3.39%)
Apr 03, 2020	13.46	13.82	11.20	12.65	94,611,536	+0.22(+1.80%)
Apr 02, 2020	11.17	13.54	10.90	12.43	81,291,008	+1.98(+18.90%)
Apr 01, 2020	10.74	10.87	9.847	10.45	40,900,684	-0.82(-7.25%)
Mar 31, 2020	11.21	11.75	10.81	11.27	36,483,408	+0.55(+5.18%)
Mar 30, 2020	11.02	11.14	9.925	10.71	45,945,748	-0.58(-5.17%)
Mar 27, 2020	11.72	12.05	11.18	11.30	35,635,672	-1.19(-9.51%)
Mar 26, 2020	11.73	14.88	11.68	12.48	72,245,952	+0.81(+6.92%)
Mar 25, 2020	10.95	12.30	9.945	11.68	56,927,716	+1.25(+11.94%)
Mar 24, 2020	10.12	10.48	9.439	10.43	43,162,012	+1.00(+10.63%)
Mar 23, 2020	9.974	10.01	9.215	9.429	37,790,248	-0.53(-5.28%)
Mar 20, 2020	10.85	10.88	9.293	9.954	52,240,888	-0.58(-5.54%)
Mar 19, 2020	10.13	10.68	9.147	10.54	39,128,012	+0.29(+2.85%)
Mar 18, 2020	10.17	10.55	8.758	10.25	42,354,308	-0.79(-7.14%)
Mar 17, 2020	12.05	12.46	10.75	11.03	35,675,548	-0.66(-5.66%)
Mar 16, 2020	11.09	13.31	10.90	11.70	38,328,344	-2.18(-15.71%)
Mar 13, 2020	12.95	14.17	11.28	13.88	66,707,684	+2.31(+19.93%)
Mar 12, 2020	9.954	14.44	9.186	11.57	75,137,984	+0.09(+0.76%)
Mar 11, 2020	12.77	13.04	11.38	11.48	72,436,520	-2.47(-17.71%)
Mar 10, 2020	14.99	15.08	12.23	13.95	113,523,752	+1.78(+14.63%)
Mar 09, 2020	15.16	18.67	11.72	12.17	107,642,648	-13.19(-52.01%)
Mar 06, 2020	28.48	28.53	24.81	25.37	41,261,636	-4.36(-14.68%)
Mar 05, 2020	30.69	30.94	29.36	29.73	20,340,134	-1.37(-4.40%)
Mar 04, 2020	31.40	31.40	30.11	31.10	14,815,317	-0.06(-0.18%)
Mar 03, 2020	31.21	32.71	30.51	31.16	21,153,000	+0.04(+0.12%)
Mar 02, 2020	31.71	31.79	29.94	31.12	18,226,242	+0.20(+0.64%)
Feb 28, 2020	29.73	30.96	27.99	30.92	25,613,260	+0.88(+2.92%)
Feb 27, 2020	31.33	31.70	29.43	30.04	24,888,688	-2.28(-7.04%)
Feb 26, 2020	34.25	34.42	32.29	32.32	24,017,434	-1.86(-5.44%)
Feb 25, 2020	37.34	37.42	34.00	34.18	23,338,494	-3.11(-8.33%)
Feb 24, 2020	38.25	38.30	37.29	37.29	13,233,887	-2.49(-6.27%)
Feb 21, 2020	40.19	40.20	39.50	39.78	9,445,949	-0.80(-1.98%)
Feb 20, 2020	40.33	41.18	40.10	40.58	8,182,329	+0.43(+1.08%)
Feb 19, 2020	39.53	40.35	39.22	40.15	7,978,935	+0.90(+2.29%)
Feb 18, 2020	39.29	39.37	38.70	39.25	10,079,241	-0.04(-0.10%)
Feb 14, 2020	39.73	39.89	39.00	39.29	6,778,009	-0.30(-0.76%)
Feb 13, 2020	39.75	40.03	39.22	39.59	8,896,276	-0.54(-1.34%)
Feb 12, 2020	40.04	40.24	39.46	40.13	8,695,972	+1.25(+3.21%)
Feb 11, 2020	39.81	40.01	38.75	38.88	12,846,119	+0.63(+1.65%)
Feb 10, 2020	39.18	39.25	37.95	38.25	8,376,393	-1.31(-3.32%)
Feb 07, 2020	39.38	39.67	39.16	39.56	5,326,032	-0.22(-0.55%)
Feb 06, 2020	39.96	40.09	39.26	39.78	6,565,766	+0.00(+0.00%)
Feb 05, 2020	38.98	40.03	38.92	39.78	9,114,146	+1.53(+4.00%)
Feb 04, 2020	38.67	39.14	38.15	38.25	8,319,729	+0.42(+1.12%)
Feb 03, 2020	37.49	38.17	37.25	37.82	9,241,377	+0.31(+0.83%)
Jan 31, 2020	37.87	38.12	37.30	37.51	16,979,012	-0.82(-2.14%)
Jan 30, 2020	37.72	38.41	37.23	38.33	10,064,650	+0.11(+0.30%)
Jan 29, 2020	39.01	39.21	38.21	38.22	7,045,175	-0.69(-1.77%)
Jan 28, 2020	39.32	39.35	38.84	38.91	7,629,440	-0.03(-0.07%)
Jan 27, 2020	38.74	39.11	38.43	38.94	9,848,501	-0.93(-2.34%)
Jan 24, 2020	40.11	40.32	39.52	39.87	9,315,077	-0.28(-0.71%)
Jan 23, 2020	40.25	40.37	39.86	40.16	11,420,256	-0.73(-1.78%)
Jan 22, 2020	41.56	41.59	40.50	40.88	13,714,754	-0.97(-2.32%)
Jan 21, 2020	42.85	42.92	41.85	41.86	11,448,609	-1.43(-3.29%)
Jan 17, 2020	44.15	44.40	43.11	43.28	15,225,162	-0.79(-1.80%)
Jan 16, 2020	44.58	44.94	44.03	44.08	10,327,611	-0.60(-1.35%)
Jan 15, 2020	44.53	44.87	44.20	44.68	7,502,567	+0.07(+0.15%)
Jan 14, 2020	44.25	44.79	44.11	44.62	12,900,739	+0.63(+1.44%)
Jan 13, 2020	43.69	44.02	42.99	43.98	8,953,580	+0.63(+1.46%)
Jan 10, 2020	42.74	43.64	42.47	43.35	11,163,587	+0.50(+1.17%)
Jan 09, 2020	42.36	42.88	41.34	42.85	15,495,975	+0.37(+0.87%)
Jan 08, 2020	43.01	43.24	41.81	42.48	12,971,930	-0.27(-0.64%)
Jan 07, 2020	42.58	42.76	41.73	42.75	12,797,738	+0.21(+0.49%)
Jan 06, 2020	41.54	42.92	41.26	42.55	17,639,602	+1.36(+3.30%)
Jan 03, 2020	41.38	41.79	40.77	41.19	15,988,156	+0.97(+2.42%)
Jan 02, 2020	39.32	40.32	39.27	40.21	13,835,116	+1.29(+3.32%)
Dec 31, 2019	38.24	38.93	38.08	38.92	10,985,173	+0.48(+1.25%)
Dec 30, 2019	38.01	38.84	37.93	38.44	11,104,074	+0.51(+1.34%)
Dec 27, 2019	38.11	38.24	37.90	37.93	7,469,638	+0.01(+0.03%)
Dec 26, 2019	37.82	38.33	37.77	37.92	6,405,941	+0.25(+0.65%)
Dec 24, 2019	37.57	38.13	37.51	37.67	4,972,594	+0.17(+0.45%)
Dec 23, 2019	36.84	37.51	36.82	37.50	10,608,463	+0.66(+1.79%)
Dec 20, 2019	36.71	37.05	36.39	36.84	18,292,492	+0.29(+0.80%)
Dec 19, 2019	36.38	36.80	36.32	36.55	7,908,663	+0.03(+0.08%)
Dec 18, 2019	36.20	36.86	36.18	36.52	9,965,947	+0.33(+0.91%)
Dec 17, 2019	36.19	36.61	36.02	36.19	14,377,728	+0.00(+0.00%)
Dec 16, 2019	35.88	36.57	35.87	36.19	10,135,595	+0.58(+1.62%)
Dec 13, 2019	36.34	36.65	35.57	35.61	10,470,369	-0.51(-1.41%)
Dec 12, 2019	35.55	36.39	35.50	36.12	10,034,891	+0.67(+1.89%)
Dec 11, 2019	35.45	35.86	35.44	35.45	8,323,558	+0.02(+0.05%)
Dec 10, 2019	35.43	35.94	35.18	35.44	13,359,961	+0.17(+0.48%)
Dec 09, 2019	35.92	35.96	35.25	35.27	18,204,698	-0.83(-2.30%)
Dec 06, 2019	35.26	36.11	35.25	36.10	11,259,355	+0.95(+2.71%)
Dec 05, 2019	35.79	35.90	34.96	35.14	9,958,695	-0.43(-1.22%)
Dec 04, 2019	35.48	35.89	35.32	35.58	11,388,329	+0.40(+1.13%)
Dec 03, 2019	35.51	35.57	34.74	35.18	12,549,346	-0.61(-1.71%)
Dec 02, 2019	35.94	36.24	35.54	35.79	11,703,737	+0.10(+0.29%)
Nov 29, 2019	35.75	36.15	35.62	35.69	5,040,470	-0.17(-0.46%)
Nov 27, 2019	35.73	35.98	35.45	35.86	7,630,195	+0.17(+0.47%)
Nov 26, 2019	36.83	36.95	35.68	35.69	14,440,636	-1.26(-3.41%)
Nov 25, 2019	36.80	37.54	36.73	36.95	11,092,901	+0.32(+0.88%)
Nov 22, 2019	36.27	36.96	36.07	36.62	10,231,700	+0.43(+1.18%)
Nov 21, 2019	35.62	36.44	35.58	36.20	10,058,852	+0.59(+1.66%)
Nov 20, 2019	35.23	36.32	34.88	35.61	11,133,816	+0.31(+0.89%)
Nov 19, 2019	36.22	36.22	35.11	35.29	13,543,733	-1.07(-2.95%)
Nov 18, 2019	36.23	36.52	35.66	36.36	14,190,183	+0.32(+0.90%)
Nov 15, 2019	36.11	36.40	35.63	36.04	15,309,671	+1.10(+3.15%)
Nov 14, 2019	35.26	35.79	34.79	34.94	9,495,916	-0.33(-0.94%)
Nov 13, 2019	35.40	35.49	35.12	35.27	10,144,052	-0.30(-0.83%)
Nov 12, 2019	35.99	36.32	35.22	35.57	13,858,147	-0.41(-1.13%)
Nov 11, 2019	36.21	36.39	35.59	35.98	15,761,465	-1.13(-3.04%)
Nov 08, 2019	35.76	37.20	35.44	37.10	14,709,440	+0.99(+2.74%)
Nov 07, 2019	37.10	37.62	35.60	36.11	16,503,196	-0.54(-1.46%)
Nov 06, 2019	38.51	38.59	36.43	36.65	18,408,398	-2.13(-5.49%)
Nov 05, 2019	39.00	40.75	37.72	38.78	20,902,996	-2.15(-5.25%)
Nov 04, 2019	39.78	41.29	39.74	40.93	14,521,199	+1.80(+4.59%)
Nov 01, 2019	37.71	39.13	37.70	39.13	9,753,158	+1.66(+4.42%)
Oct 31, 2019	38.15	38.27	37.11	37.48	13,525,576	-0.80(-2.08%)
Oct 30, 2019	39.17	39.21	38.10	38.27	6,006,193	-0.90(-2.29%)
Oct 29, 2019	38.86	39.42	38.43	39.17	6,887,809	+0.05(+0.12%)
Oct 28, 2019	39.48	39.78	39.10	39.12	5,019,140	-0.23(-0.59%)
Oct 25, 2019	39.13	39.75	39.05	39.35	5,696,141	+0.22(+0.57%)
Oct 24, 2019	39.79	39.88	38.78	39.13	7,861,472	-0.58(-1.47%)
Oct 23, 2019	38.93	39.71	38.72	39.71	8,463,266	+0.65(+1.66%)
Oct 22, 2019	37.85	39.52	37.72	39.07	11,479,271	+1.30(+3.43%)
Oct 21, 2019	37.54	37.80	37.28	37.77	7,314,209	+0.34(+0.91%)
Oct 18, 2019	37.34	38.03	37.34	37.43	7,535,200	+0.11(+0.30%)
Oct 17, 2019	37.35	37.71	37.08	37.32	7,008,544	-0.01(-0.02%)
Oct 16, 2019	37.66	38.22	37.31	37.33	6,283,188	-0.43(-1.13%)
Oct 15, 2019	37.39	38.22	37.26	37.75	6,720,843	+0.27(+0.72%)
Oct 14, 2019	37.97	38.00	36.98	37.48	13,995,757	-0.56(-1.48%)
Oct 11, 2019	38.41	38.67	38.00	38.05	7,987,264	+0.08(+0.22%)
Oct 10, 2019	37.89	38.44	37.52	37.97	8,426,116	+0.18(+0.47%)
Oct 09, 2019	38.27	38.42	37.42	37.79	7,698,710	+0.01(+0.02%)
Oct 08, 2019	38.77	39.14	37.77	37.78	9,462,665	-1.25(-3.20%)
Oct 07, 2019	39.70	39.83	39.02	39.03	8,103,795	-0.82(-2.07%)
Oct 04, 2019	39.88	40.20	39.37	39.85	5,524,956	-0.12(-0.30%)
Oct 03, 2019	39.56	40.15	39.10	39.97	6,173,416	+0.24(+0.61%)
Oct 02, 2019	40.38	40.47	39.55	39.73	6,567,573	-0.77(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Occidental Petroleum (NY: OXY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Occidental Petroleum (NY: OXY )

Historical Prices

Sections

Services

Decatur Daily Democrat