Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jun 07, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jun 06, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jun 05, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jun 04, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jun 01, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
May 31, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
May 30, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
May 29, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
May 25, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
May 24, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
May 23, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
May 22, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
May 21, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
May 18, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
May 17, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
May 16, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
May 15, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
May 14, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
May 11, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
May 10, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
May 09, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
May 08, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
May 07, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
May 04, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
May 03, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
May 02, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
May 01, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Apr 30, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Apr 27, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Apr 26, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Apr 25, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Apr 24, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Apr 23, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Apr 20, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Apr 19, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Apr 18, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Apr 17, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Apr 16, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Apr 13, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Apr 12, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Apr 11, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Apr 10, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Apr 09, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Apr 05, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Apr 04, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Apr 03, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Apr 02, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 30, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 29, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 28, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 27, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 26, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 23, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 22, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 21, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 20, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 19, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 16, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 15, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 14, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 13, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 12, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 09, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 08, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 07, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 06, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 05, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 02, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 01, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Feb 28, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Feb 27, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Feb 26, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Feb 23, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Feb 22, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Feb 21, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Feb 20, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Feb 16, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Feb 15, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Feb 14, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Feb 13, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Feb 12, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Feb 09, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Feb 08, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Feb 07, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Feb 06, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Feb 05, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Feb 02, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Feb 01, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jan 31, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jan 30, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jan 29, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jan 26, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jan 25, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jan 24, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jan 23, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jan 22, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jan 19, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jan 18, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jan 17, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jan 16, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jan 12, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jan 11, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jan 10, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jan 09, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jan 08, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jan 05, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jan 04, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Jan 03, 2007 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Dec 29, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Dec 28, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Dec 27, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Dec 26, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Dec 22, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Dec 21, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Dec 20, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Dec 19, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Dec 18, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Dec 15, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Dec 14, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Dec 13, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Dec 12, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Dec 11, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Dec 08, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Dec 07, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Dec 06, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Dec 05, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Dec 04, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Dec 01, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Nov 30, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Nov 29, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Nov 28, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Nov 27, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Nov 24, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Nov 22, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Nov 21, 2006 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Nov 20, 2006 6.391 6.807 6.294 6.536 159,245 -0.19(-2.88%)
Nov 17, 2006 6.546 6.778 6.478 6.730 51,429 +0.25(+3.89%)
Nov 16, 2006 6.304 6.536 6.304 6.478 31,807 +0.09(+1.36%)
Nov 15, 2006 6.420 6.420 6.255 6.391 40,998 +0.00(+0.00%)
Nov 14, 2006 6.158 6.391 6.052 6.391 47,505 +0.13(+2.01%)
Nov 13, 2006 6.430 6.517 6.052 6.265 75,698 -0.26(-4.01%)
Nov 10, 2006 6.410 6.526 6.391 6.526 15,490 +0.15(+2.28%)
Nov 09, 2006 6.439 6.497 6.367 6.381 29,845 -0.05(-0.75%)
Nov 08, 2006 6.401 6.517 6.294 6.430 38,004 +0.05(+0.76%)
Nov 07, 2006 6.246 6.439 6.246 6.381 91,602 +0.15(+2.49%)
Nov 06, 2006 6.488 6.623 5.907 6.226 378,801 -0.21(-3.31%)
Nov 03, 2006 6.294 6.497 6.246 6.439 85,302 +0.09(+1.37%)
Nov 02, 2006 7.136 7.136 6.091 6.352 345,754 -0.78(-10.99%)
Nov 01, 2006 7.166 7.262 7.069 7.136 115,044 -0.03(-0.41%)
Oct 31, 2006 7.166 7.166 7.088 7.166 43,787 +0.00(+0.00%)
Oct 30, 2006 7.078 7.253 7.020 7.166 56,179 +0.03(+0.41%)
Oct 27, 2006 7.107 7.136 6.778 7.136 83,030 +0.01(+0.14%)
Oct 26, 2006 7.166 7.214 7.117 7.127 152,532 -0.04(-0.54%)
Oct 25, 2006 7.166 7.243 7.117 7.166 41,205 +0.00(+0.00%)
Oct 24, 2006 7.185 7.214 7.078 7.166 88,710 +0.03(+0.41%)
Oct 23, 2006 7.214 7.359 7.117 7.136 97,695 +0.02(+0.27%)
Oct 20, 2006 7.107 7.136 7.030 7.117 29,845 +0.01(+0.14%)
Oct 19, 2006 7.020 7.156 7.020 7.107 91,498 -0.04(-0.54%)
Oct 18, 2006 7.262 7.262 7.117 7.146 71,257 -0.11(-1.47%)
Oct 17, 2006 7.185 7.301 7.175 7.253 94,597 +0.03(+0.40%)
Oct 16, 2006 6.982 7.466 6.982 7.224 384,481 +0.30(+4.34%)
Oct 13, 2006 6.875 7.020 6.875 6.923 64,131 +0.05(+0.70%)
Oct 12, 2006 7.020 7.064 6.856 6.875 39,449 -0.06(-0.84%)
Oct 11, 2006 6.904 7.030 6.904 6.933 96,456 +0.04(+0.56%)
Oct 10, 2006 7.011 7.166 6.885 6.894 95,423 -0.08(-1.11%)
Oct 09, 2006 7.059 7.064 6.894 6.972 171,534 +0.10(+1.41%)
Oct 06, 2006 7.069 7.253 6.798 6.875 221,931 +0.07(+1.00%)
Oct 05, 2006 6.449 7.069 6.449 6.807 191,982 +0.28(+4.30%)
Oct 04, 2006 6.420 6.536 6.411 6.526 22,203 +0.03(+0.45%)
Oct 03, 2006 6.526 6.526 6.478 6.497 7,642 -0.01(-0.15%)
Oct 02, 2006 6.439 6.536 6.401 6.507 64,854 +0.07(+1.05%)
Sep 29, 2006 6.439 6.439 6.391 6.439 27,057 +0.00(+0.00%)
Sep 28, 2006 6.246 6.439 6.217 6.439 37,384 +0.24(+3.91%)
Sep 27, 2006 6.246 6.246 6.197 6.197 10,740 +0.05(+0.79%)
Sep 26, 2006 6.246 6.246 6.149 6.149 39,656 -0.15(-2.31%)
Sep 25, 2006 6.246 6.420 6.168 6.294 47,195 +0.05(+0.78%)
Sep 22, 2006 6.100 6.246 6.052 6.246 36,764 +0.15(+2.38%)
Sep 21, 2006 6.391 6.391 5.907 6.100 23,442 -0.24(-3.82%)
Sep 20, 2006 6.478 6.507 6.304 6.342 32,943 -0.14(-2.09%)
Sep 19, 2006 6.275 6.478 6.275 6.478 57,832 +0.22(+3.56%)
Sep 18, 2006 6.120 6.284 6.077 6.255 52,358 +0.11(+1.73%)
Sep 15, 2006 6.081 6.168 6.081 6.149 60,620 +0.05(+0.79%)
Sep 14, 2006 6.197 6.197 6.081 6.100 68,985 -0.10(-1.56%)
Sep 13, 2006 6.352 6.352 6.100 6.197 43,993 -0.12(-1.84%)
Sep 12, 2006 6.585 6.585 6.052 6.313 90,466 -0.25(-3.83%)
Sep 11, 2006 6.536 6.730 6.507 6.565 164,202 +0.04(+0.59%)
Sep 08, 2006 6.488 6.536 6.449 6.526 24,372 +0.14(+2.12%)
Sep 07, 2006 6.439 6.439 6.342 6.391 58,142 +0.00(+0.00%)
Sep 06, 2006 6.468 6.488 6.352 6.391 86,438 -0.03(-0.45%)
Sep 05, 2006 6.575 6.575 6.401 6.420 54,424 -0.02(-0.30%)
Sep 01, 2006 6.391 6.526 6.391 6.439 109,674 +0.05(+0.76%)
Aug 31, 2006 6.236 6.391 6.100 6.391 77,040 +0.15(+2.48%)
Aug 30, 2006 6.052 6.342 6.052 6.236 147,988 +0.23(+3.87%)
Aug 29, 2006 5.849 6.004 5.829 6.004 88,504 +0.22(+3.81%)
Aug 28, 2006 5.665 5.858 5.645 5.783 147,885 +0.19(+3.33%)
Aug 25, 2006 5.423 5.616 5.403 5.597 29,019 +0.14(+2.48%)
Aug 24, 2006 5.423 5.461 5.345 5.461 78,693 +0.09(+1.62%)
Aug 23, 2006 5.403 5.452 5.374 5.374 34,183 -0.11(-1.94%)
Aug 22, 2006 5.616 5.626 5.326 5.481 83,443 -0.11(-1.91%)
Aug 21, 2006 5.616 5.665 5.578 5.587 15,284 -0.03(-0.52%)
Aug 18, 2006 5.519 5.655 5.519 5.616 26,540 +0.15(+2.65%)
Aug 17, 2006 5.481 5.529 5.432 5.471 4,027 +0.04(+0.71%)
Aug 16, 2006 5.423 5.519 5.423 5.432 3,924 +0.01(+0.18%)
Aug 15, 2006 5.471 5.558 5.394 5.423 53,494 +0.02(+0.36%)
Aug 14, 2006 5.355 5.452 5.287 5.403 39,036 +0.03(+0.54%)
Aug 11, 2006 5.326 5.500 5.326 5.374 26,024 -0.01(-0.18%)
Aug 10, 2006 5.055 5.384 5.045 5.384 26,850 +0.28(+5.50%)
Aug 09, 2006 5.229 5.326 5.103 5.103 32,530 -0.11(-2.04%)
Aug 08, 2006 5.481 5.510 5.210 5.210 30,258 -0.22(-4.10%)
Aug 07, 2006 5.519 5.519 5.355 5.432 46,575 -0.15(-2.77%)
Aug 04, 2006 5.636 5.761 5.548 5.587 149,537 +0.05(+0.87%)
Aug 03, 2006 5.093 5.568 4.890 5.539 124,546 +0.46(+8.95%)
Aug 02, 2006 5.326 5.326 5.074 5.084 56,283 -0.22(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.